Morpho

MORPHO · 美元计价

$2.186

0.00% ≈ ￥14.4276 ($0.00)

更新于 2026-10-29 21:10:02

24H 最高$2.26

24H 最低$2.16

今日开盘$2.186

24H 成交量$182.59万

流通市值$15.77亿

24H 涨跌额($0.00)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,683.76万	$16.29亿	0.03%
677	GSBGSB	$940.97	$941.51	$914.49	$5.67万	—	2.32%
480	AXLAxelar	$0.0466	$0.0497	$0.0451	$26.11万	$6,098.08万	-3.72%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
663	XVSVenus	$2.919	$2.98	$2.84	$7.54万	$4,981.47万	-0.34%
65	SOXSBDirexion Semiconductor Bear 3X	$42.07	$44.15	$39.26	$643.97万	$438.71万	1.13%
154	ZENHorizen	$5.794	$6.00	$5.67	$159.92万	$1.10亿	-0.53%
75	STRKStarknet	$0.04737	$0.04845	$0.04493	$517.85万	$3.56亿	2.98%
535	SSVSSV Network	$2.495	$2.54	$2.42	$19.95万	$3,727.98万	1.42%
201	PROMProm	$5.565	$5.70	$5.48	$96.55万	$1.02亿	-1.44%
222	USUALUsual	$0.01054	$0.01084	$0.01024	$84.21万	$2,111.78万	-2.23%
572	LAYERSolayer	$0.0635	$0.0652	$0.0624	$16.37万	$257.75万	-0.78%
489	CYBERCYBER	$0.296	$0.305	$0.288	$25.57万	$1,846.44万	0.00%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
125	CRVCurve DAO	$0.3273	$0.3456	$0.3208	$227.60万	$5.33亿	-2.33%
508	RESOLVResolv	$0.0161	$0.01675	$0.0157	$22.63万	$850.87万	-2.25%
581	ONT本体	$0.0491	$0.05029	$0.04805	$15.65万	$4,966.14万	0.18%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
255	COMPCompound	$21.6	$21.87	$21.03	$72.16万	$2.17亿	1.03%