Robinhood (bStocks Tokenized S
HOODB · 美元计价
$90.44
-5.95%
≈ ￥596.904
(-$5.72)
更新于 2026-10-29 02:25:01
24H 最高$96.36
24H 最低$86.28
今日开盘$96.16
24H 成交量$380.31万
流通市值$626.89万
24H 涨跌额(-$5.72)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,030.99万 | $16.29亿 | -0.02% |
| 660 |
GSBGSB
|
$921.71 | $927.30 | $909.61 | $5.55万 | — | 0.91% |
| 507 |
AXLAxelar
|
$0.0482 | $0.0493 | $0.0478 | $18.69万 | $6,016.46万 | -1.43% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 184 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 650 |
XVSVenus
|
$2.92 | $2.98 | $2.90 | $6.17万 | $4,929.19万 | -1.35% |
| 85 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.13 | $43.78 | $40.58 | $416.20万 | $419.55万 | -4.13% |
| 155 |
ZENHorizen
|
$5.827 | $6.00 | $5.77 | $144.70万 | $1.08亿 | -1.50% |
| 69 |
STRKStarknet
|
$0.04609 | $0.04814 | $0.04541 | $556.59万 | $3.55亿 | -0.69% |
| 568 |
SSVSSV Network
|
$2.476 | $2.50 | $2.43 | $14.03万 | $3,635.13万 | 1.68% |
| 194 |
PROMProm
|
$5.588 | $5.82 | $5.54 | $97.65万 | $1.03亿 | -1.81% |
| 279 |
USUALUsual
|
$0.01059 | $0.01089 | $0.01053 | $57.28万 | $2,099.88万 | -0.56% |
| 596 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $11.83万 | $254.50万 | -0.16% |
| 465 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.76万 | $1,817.51万 | 0.34% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 132 |
CRVCurve DAO
|
$0.3331 | $0.3428 | $0.3318 | $170.78万 | $5.31亿 | -1.54% |
| 559 |
RESOLVResolv
|
$0.01608 | $0.01695 | $0.01598 | $14.63万 | $840.80万 | -3.94% |
| 612 |
ONT本体
|
$0.04889 | $0.04964 | $0.04852 | $10.88万 | $4,883.92万 | 0.12% |
| 478 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 254 |
COMPCompound
|
$21.28 | $21.72 | $21.21 | $68.45万 | $2.16亿 | -1.12% |
相关站点
共 40 个
Bittensor - 数字货币市值
恒星币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Ethena - 币种排行
Ondo - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Filecoin - 币种排行
Starknet - 数字货币市值
Filecoin - 比特币行情
Artificial - 比特币
Initia - 加密货币行情
Artificial - 加密货币行情
QQQB - 数字货币市值
Nillion - 币种排行
Injective - 数字货币市值
Bubblemaps - BTC行情
Solana - 币种排行
Celestia - 数字货币市值
恒星币 - BTC行情
Filecoin - 以太坊ETH价格
Bubblemaps - 比特币
LayerZero - 数字货币市值
比特币 - 币种排行
Injective - 加密货币行情
艾达币 - 加密货币行情
RWUSD - 数字货币市值
Official Trump - 数字货币市值
RWUSD - BTC行情
Worldcoin - 比特币
Midnight - 数字货币市值
USDC - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Injective - BTC行情
恒星币 - 比特币
Plasma - 加密货币行情
Ondo - 比特币
Aster - 比特币
Internet - 币种排行
NFP - 币种排行
Official Trump - 比特币行情