Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-10-30 14:30:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,930.52万

24H 涨跌额(-$0.01)

历史最高$1.93

最高日期2021-04-10

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$1.0006	$1.00	$0.9998	$8,587.22万	$16.04亿	0.07%
676	GSBGSB	$921.58	$941.51	$917.20	$7.32万	—	-0.88%
412	AXLAxelar	$0.0433	$0.048	$0.041	$55.93万	$5,938.86万	-5.66%
302	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
260	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
648	XVSVenus	$2.764	$2.98	$2.65	$13.59万	$5,006.45万	-3.73%
115	SOXSBDirexion Semiconductor Bear 3X	$47.83	$49.58	$40.63	$433.45万	$394.66万	11.57%
96	ZENHorizen	$5.442	$6.16	$5.01	$584.71万	$1.13亿	-5.46%
72	STRKStarknet	$0.045	$0.04801	$0.03982	$1,013.20万	$3.59亿	-3.14%
325	SSVSSV Network	$2.307	$2.56	$2.17	$79.02万	$3,725.32万	-5.80%
207	PROMProm	$5.64	$5.66	$5.00	$174.28万	$1.02亿	0.46%
257	USUALUsual	$0.00981	$0.01084	$0.0092	$113.74万	$2,123.40万	-4.48%
467	LAYERSolayer	$0.0591	$0.0651	$0.0561	$43.53万	$258.18万	-6.19%
229	CYBERCYBER	$0.258	$0.304	$0.232	$145.82万	$1,841.41万	-11.64%
333	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
89	CRVCurve DAO	$0.2767	$0.3379	$0.264	$729.78万	$5.32亿	-15.36%
375	RESOLVResolv	$0.01481	$0.0169	$0.01393	$66.00万	$860.79万	-7.03%
491	ONT本体	$0.0457	$0.05033	$0.04403	$39.47万	$4,992.83万	-5.73%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
204	COMPCompound	$20.37	$22.00	$19.40	$177.89万	$2.18亿	-4.81%