WazirX

WRX · 美元计价

$0.0173

-4.95% ≈ ￥0.11418 (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高$0.0183

24H 最低$0.0144

今日开盘$0.0182

24H 成交量$40.09万

流通市值$921.40万

24H 涨跌额(-$0.00)

历史最高$5.88

最高日期2021-04-04

历史最低$0.011947

最低日期2026-08-27

WRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	UUnited Stables	$1.0005	$1.00	$0.9998	$7,910.20万	$16.04亿	0.02%
673	GSBGSB	$922.85	$941.51	$921.32	$7.53万	—	-0.16%
462	AXLAxelar	$0.0437	$0.0488	$0.0432	$38.01万	$5,938.86万	-10.45%
274	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
224	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
645	XVSVenus	$2.783	$2.98	$2.73	$12.24万	$5,006.45万	-5.53%
78	SOXSBDirexion Semiconductor Bear 3X	$47.67	$48.11	$40.63	$666.93万	$394.66万	13.77%
96	ZENHorizen	$5.43	$6.16	$5.30	$484.82万	$1.13亿	-8.39%
72	STRKStarknet	$0.04252	$0.04801	$0.04123	$812.64万	$3.59亿	-9.93%
429	SSVSSV Network	$2.329	$2.56	$2.29	$42.83万	$3,725.32万	-7.51%
223	PROMProm	$5.531	$5.68	$5.40	$111.46万	$1.02亿	-1.51%
233	USUALUsual	$0.00977	$0.01084	$0.00959	$106.86万	$2,123.40万	-8.61%
508	LAYERSolayer	$0.0601	$0.0651	$0.0596	$31.43万	$258.18万	-6.53%
357	CYBERCYBER	$0.276	$0.304	$0.269	$57.22万	$1,841.41万	-8.61%
293	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
114	CRVCurve DAO	$0.3092	$0.3388	$0.3012	$372.81万	$5.32亿	-8.68%
386	RESOLVResolv	$0.0151	$0.0169	$0.01484	$52.62万	$860.79万	-8.54%
539	ONT本体	$0.0466	$0.05033	$0.04588	$26.65万	$4,992.83万	-5.99%
566	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
193	COMPCompound	$21.14	$22.00	$20.63	$145.33万	$2.18亿	-2.49%