POL (ex-MATIC)
POL · 美元计价
$0.09201
-0.25%
≈ ￥0.607266
(-$0.00)
更新于 2026-10-29 07:00:01
24H 最高$0.09327
24H 最低$0.09094
今日开盘$0.09224
24H 成交量$213.69万
流通市值$9.74亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,118.04万 | $16.29亿 | -0.01% |
| 662 |
GSBGSB
|
$923.8 | $929.49 | $909.61 | $6.47万 | — | 1.25% |
| 521 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.78万 | $6,016.46万 | -0.61% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 666 |
XVSVenus
|
$2.95 | $2.98 | $2.90 | $6.35万 | $4,929.19万 | -0.24% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.08 | $43.50 | $39.26 | $495.66万 | $419.55万 | -2.66% |
| 148 |
ZENHorizen
|
$5.916 | $6.00 | $5.77 | $155.25万 | $1.08亿 | 0.25% |
| 69 |
STRKStarknet
|
$0.04689 | $0.04845 | $0.04541 | $587.91万 | $3.55亿 | 0.95% |
| 585 |
SSVSSV Network
|
$2.509 | $2.54 | $2.44 | $14.05万 | $3,635.13万 | 1.99% |
| 206 |
PROMProm
|
$5.637 | $5.82 | $5.54 | $101.22万 | $1.03亿 | 0.34% |
| 283 |
USUALUsual
|
$0.0107 | $0.01089 | $0.01053 | $61.69万 | $2,099.88万 | -0.28% |
| 609 |
LAYERSolayer
|
$0.0642 | $0.0652 | $0.0634 | $12.36万 | $254.50万 | 0.16% |
| 442 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.43万 | $1,817.51万 | 1.01% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.338 | $0.3456 | $0.3318 | $176.12万 | $5.31亿 | -0.12% |
| 535 |
RESOLVResolv
|
$0.01655 | $0.01695 | $0.01598 | $17.77万 | $840.80万 | -1.43% |
| 578 |
ONT本体
|
$0.04954 | $0.05029 | $0.04852 | $14.75万 | $4,883.92万 | 1.06% |
| 497 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 285 |
COMPCompound
|
$21.64 | $21.87 | $21.23 | $60.38万 | $2.16亿 | 1.17% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
USDC - 比特币行情
Zama - BTC行情
Bittensor - 币种排行
Filecoin - 比特币行情
StraitsX XUSD - 数字货币市值
Hyperliquid - 比特币
Aave - BTC行情
Hyperliquid - 数字货币市值
Ripple USD - 加密货币行情
Ethena - 币种排行
Optimism - 比特币
NEAR Protocol - 以太坊ETH价格
艾达币 - 比特币
Tutorial - 比特币行情
Plasma - 数字货币市值
大零币 - 币种排行
Solana - 数字货币市值
Official Trump - BTC行情
以太坊 - 币种排行
Bittensor - BTC行情
United Stables - BTC行情
Shiba Inu - 比特币
达世币 - 数字货币市值
Pepe - 加密货币行情
Haedal - 比特币行情
Midnight - 以太坊ETH价格
币安币 - 以太坊ETH价格
Celo - 加密货币行情
Hedera - 币种排行
莱特币 - BTC行情
Tether Gold - 以太坊ETH价格
Zama - 比特币
Arbitrum - 比特币
Chainlink - 比特币
Lorenzo - 币种排行
United Stables - 以太坊ETH价格
Tether Gold - 币种排行
MegaETH - 数字货币市值
MyShell - 币种排行