Ravencoin
RVN · 美元计价
$0.001479
2.14%
≈ ￥0.0097614
($0.00)
更新于 2026-10-29 06:30:01
24H 最高$0.0016
24H 最低$0.001431
今日开盘$0.001448
24H 成交量$258.94万
流通市值$2,425.23万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,094.99万 | $16.29亿 | -0.01% |
| 666 |
GSBGSB
|
$923.45 | $929.49 | $909.61 | $6.39万 | — | 1.21% |
| 520 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $19.02万 | $6,016.46万 | 0.00% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 667 |
XVSVenus
|
$2.948 | $2.98 | $2.90 | $6.32万 | $4,929.19万 | -0.34% |
| 77 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.02 | $43.50 | $39.26 | $491.23万 | $419.55万 | -2.80% |
| 147 |
ZENHorizen
|
$5.928 | $6.00 | $5.77 | $155.68万 | $1.08亿 | 0.42% |
| 68 |
STRKStarknet
|
$0.04737 | $0.04845 | $0.04541 | $582.94万 | $3.55亿 | 2.29% |
| 584 |
SSVSSV Network
|
$2.508 | $2.54 | $2.44 | $14.17万 | $3,635.13万 | 1.79% |
| 206 |
PROMProm
|
$5.646 | $5.82 | $5.54 | $100.96万 | $1.03亿 | 0.66% |
| 283 |
USUALUsual
|
$0.01071 | $0.01089 | $0.01053 | $61.61万 | $2,099.88万 | 0.00% |
| 607 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0634 | $12.62万 | $254.50万 | 0.94% |
| 441 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.37万 | $1,817.51万 | 1.35% |
| 240 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 140 |
CRVCurve DAO
|
$0.3394 | $0.3456 | $0.3318 | $175.33万 | $5.31亿 | 0.41% |
| 554 |
RESOLVResolv
|
$0.01659 | $0.01695 | $0.01598 | $16.36万 | $840.80万 | -1.31% |
| 578 |
ONT本体
|
$0.04964 | $0.05029 | $0.04852 | $14.74万 | $4,883.92万 | 1.37% |
| 494 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 284 |
COMPCompound
|
$21.64 | $21.87 | $21.23 | $61.46万 | $2.16亿 | 1.22% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
瑞波币 - 数字货币市值
Bubblemaps - 币种排行
Bittensor - 比特币
Chainlink - 加密货币行情
Pump.fun - BTC行情
Blur - 数字货币市值
Solana - BTC行情
Sui - 数字货币市值
Optimism - 以太坊ETH价格
莱特币 - BTC行情
Shiba Inu - 比特币
First Digital - 币种排行
StraitsX XUSD - BTC行情
LayerZero - 数字货币市值
Zama - 加密货币行情
USD.AI - 比特币
QQQB - 加密货币行情
Hyperliquid - BTC行情
Starknet - 币种排行
RWUSD - BTC行情
NEAR Protocol - 比特币行情
恒星币 - 币种排行
Nillion - BTC行情
Caldera - 比特币
Ethena - BTC行情
NEAR Protocol - 比特币
Quant - 币种排行
狗币 - 比特币
Gitcoin - 比特币
Zama - BTC行情
Optimism - 币种排行
Shiba Inu - 数字货币市值
比特现金 - 加密货币行情
Optimism - 以太坊ETH价格
Worldcoin - 比特币
Arbitrum - 数字货币市值
EUR - BTC行情
Filecoin - 数字货币市值
Injective - 以太坊ETH价格