Sahara AI

SAHARA · 美元计价

$0.00783

-0.76% ≈ ￥0.051678 (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高$0.00799

24H 最低$0.00766

今日开盘$0.00789

24H 成交量$57.94万

流通市值$3,436.55万

24H 涨跌额(-$0.00)

历史最高$0.160529

最高日期2025-07-23

历史最低$0.00713196

最低日期2026-08-18

SAHARA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0005	$1.00	$0.9998	$5,729.83万	$16.29亿	0.03%
675	GSBGSB	$934.71	$941.51	$914.49	$5.63万	—	2.13%
473	AXLAxelar	$0.0465	$0.0497	$0.0451	$26.76万	$6,098.08万	-3.73%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
666	XVSVenus	$2.914	$2.98	$2.84	$7.14万	$4,981.47万	-0.61%
65	SOXSBDirexion Semiconductor Bear 3X	$42.61	$44.15	$39.26	$642.77万	$438.71万	3.15%
155	ZENHorizen	$5.755	$6.00	$5.67	$158.10万	$1.10亿	-1.52%
76	STRKStarknet	$0.04687	$0.04845	$0.04493	$525.71万	$3.56亿	1.71%
535	SSVSSV Network	$2.478	$2.54	$2.42	$20.03万	$3,727.98万	0.45%
203	PROMProm	$5.544	$5.70	$5.48	$96.68万	$1.02亿	-1.53%
222	USUALUsual	$0.01048	$0.01084	$0.01024	$84.86万	$2,111.78万	-2.33%
569	LAYERSolayer	$0.0633	$0.0652	$0.0624	$16.97万	$257.75万	-1.09%
491	CYBERCYBER	$0.294	$0.305	$0.288	$25.41万	$1,846.44万	-1.34%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
126	CRVCurve DAO	$0.3278	$0.3456	$0.3208	$231.07万	$5.33亿	-2.47%
505	RESOLVResolv	$0.01608	$0.01675	$0.0157	$23.31万	$850.87万	-2.31%
563	ONT本体	$0.0492	$0.05029	$0.04805	$17.44万	$4,966.14万	0.57%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
243	COMPCompound	$21.53	$21.87	$21.03	$74.66万	$2.17亿	0.33%