VELODROME

VELODROME · 美元计价

$0.03017

-1.47% ≈ ￥0.199122 (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高$0.03155

24H 最低$0.0275

今日开盘$0.03062

24H 成交量$43.79万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UUnited Stables	$1.0004	$1.00	$0.9998	$5,475.32万	$16.29亿	0.00%
677	GSBGSB	$941.51	$941.51	$914.06	$5.72万	—	2.96%
494	AXLAxelar	$0.0463	$0.0497	$0.0451	$25.47万	$6,098.08万	-5.12%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
656	XVSVenus	$2.903	$2.98	$2.84	$8.33万	$4,981.47万	-2.26%
65	SOXSBDirexion Semiconductor Bear 3X	$42.17	$44.15	$39.26	$650.02万	$438.71万	2.31%
148	ZENHorizen	$5.781	$6.00	$5.67	$170.36万	$1.10亿	-2.12%
81	STRKStarknet	$0.04644	$0.04845	$0.04493	$501.35万	$3.56亿	-1.51%
542	SSVSSV Network	$2.477	$2.54	$2.42	$19.55万	$3,727.98万	0.12%
205	PROMProm	$5.563	$5.72	$5.48	$95.57万	$1.02亿	-2.32%
223	USUALUsual	$0.01042	$0.01086	$0.01024	$83.54万	$2,111.78万	-3.70%
582	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.60万	$257.75万	-2.17%
464	CYBERCYBER	$0.294	$0.305	$0.288	$28.04万	$1,846.44万	-1.01%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
125	CRVCurve DAO	$0.3266	$0.3456	$0.3208	$229.91万	$5.33亿	-2.86%
527	RESOLVResolv	$0.01605	$0.01676	$0.0157	$20.86万	$850.87万	-3.78%
589	ONT本体	$0.04872	$0.05029	$0.04805	$15.09万	$4,966.14万	-1.30%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
277	COMPCompound	$21.57	$21.87	$21.03	$66.08万	$2.17亿	0.28%