波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-29 23:45:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,369.12万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,983.02万	$16.29亿	0.03%
677	GSBGSB	$938.78	$941.51	$920.35	$5.27万	—	1.63%
473	AXLAxelar	$0.0475	$0.0497	$0.0451	$27.83万	$6,098.08万	-1.45%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
666	XVSVenus	$2.966	$2.98	$2.84	$7.00万	$4,981.47万	1.61%
64	SOXSBDirexion Semiconductor Bear 3X	$41	$44.15	$39.26	$692.80万	$438.71万	-0.20%
135	ZENHorizen	$6.079	$6.13	$5.67	$209.98万	$1.10亿	4.06%
75	STRKStarknet	$0.0474	$0.04845	$0.04493	$544.26万	$3.56亿	0.85%
529	SSVSSV Network	$2.537	$2.54	$2.42	$20.69万	$3,727.98万	2.51%
203	PROMProm	$5.61	$5.70	$5.48	$96.39万	$1.02亿	-0.20%
229	USUALUsual	$0.01081	$0.01084	$0.01024	$83.17万	$2,111.78万	1.50%
573	LAYERSolayer	$0.0646	$0.0652	$0.0624	$16.52万	$257.75万	1.25%
470	CYBERCYBER	$0.301	$0.305	$0.288	$28.15万	$1,846.44万	1.01%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
121	CRVCurve DAO	$0.3358	$0.3456	$0.3208	$248.81万	$5.33亿	0.06%
467	RESOLVResolv	$0.01666	$0.01682	$0.0157	$28.28万	$850.87万	2.02%
562	ONT本体	$0.04987	$0.05029	$0.04805	$17.91万	$4,966.14万	2.07%
520	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
239	COMPCompound	$21.84	$21.87	$21.03	$79.96万	$2.17亿	1.11%