VeThor

VTHO · 美元计价

$0.000561

-1.75% ≈ ￥0.0037026 (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.000598

24H 最低$0.000524

今日开盘$0.000571

24H 成交量$68.69万

流通市值$6,189.83万

24H 涨跌额(-$0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$1.0005	$1.00	$0.9998	$8,454.91万	$16.04亿	0.05%
676	GSBGSB	$919.86	$941.51	$917.20	$7.27万	—	-1.12%
417	AXLAxelar	$0.0433	$0.048	$0.041	$55.58万	$5,938.86万	-5.04%
305	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
261	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
646	XVSVenus	$2.771	$2.98	$2.65	$13.63万	$5,006.45万	-3.21%
115	SOXSBDirexion Semiconductor Bear 3X	$48.17	$49.58	$40.63	$421.40万	$394.66万	12.13%
96	ZENHorizen	$5.405	$6.16	$5.01	$587.95万	$1.13亿	-5.57%
72	STRKStarknet	$0.04533	$0.04801	$0.03982	$1,022.70万	$3.59亿	-1.26%
319	SSVSSV Network	$2.332	$2.56	$2.17	$80.37万	$3,725.32万	-4.54%
200	PROMProm	$5.565	$5.66	$5.00	$182.53万	$1.02亿	-0.18%
257	USUALUsual	$0.00982	$0.01084	$0.0092	$114.23万	$2,123.40万	-4.57%
472	LAYERSolayer	$0.059	$0.0651	$0.0561	$43.43万	$258.18万	-5.90%
229	CYBERCYBER	$0.26	$0.304	$0.232	$147.06万	$1,841.41万	-10.65%
332	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
88	CRVCurve DAO	$0.2776	$0.3379	$0.264	$746.98万	$5.32亿	-14.85%
377	RESOLVResolv	$0.01485	$0.0169	$0.01393	$66.34万	$860.79万	-6.66%
488	ONT本体	$0.04601	$0.05033	$0.04403	$40.43万	$4,992.83万	-4.94%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
203	COMPCompound	$20.28	$22.00	$19.40	$178.76万	$2.18亿	-5.01%