Adventure Gold

AGLD · 美元计价

$0.1691

-2.70% ≈ ￥1.1161 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.1866

24H 最低$0.1632

今日开盘$0.1738

24H 成交量$41.01万

流通市值$1,711.09万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,478.25万	$16.04亿	0.04%
676	GSBGSB	$921.58	$941.51	$917.20	$7.32万	—	-0.87%
415	AXLAxelar	$0.0432	$0.048	$0.041	$55.62万	$5,938.86万	-5.26%
305	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
260	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
647	XVSVenus	$2.762	$2.98	$2.65	$13.63万	$5,006.45万	-3.76%
115	SOXSBDirexion Semiconductor Bear 3X	$48.04	$49.58	$40.63	$427.07万	$394.66万	12.01%
96	ZENHorizen	$5.406	$6.16	$5.01	$586.46万	$1.13亿	-5.64%
72	STRKStarknet	$0.04485	$0.04801	$0.03982	$1,030.27万	$3.59亿	-3.15%
323	SSVSSV Network	$2.314	$2.56	$2.17	$79.69万	$3,725.32万	-5.28%
206	PROMProm	$5.489	$5.66	$5.00	$177.06万	$1.02亿	-1.44%
257	USUALUsual	$0.00979	$0.01084	$0.0092	$113.23万	$2,123.40万	-5.14%
470	LAYERSolayer	$0.0589	$0.0651	$0.0561	$43.34万	$258.18万	-6.36%
229	CYBERCYBER	$0.26	$0.304	$0.232	$146.91万	$1,841.41万	-10.96%
331	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
88	CRVCurve DAO	$0.2768	$0.3379	$0.264	$741.07万	$5.32亿	-15.07%
378	RESOLVResolv	$0.0149	$0.0169	$0.01393	$66.19万	$860.79万	-6.35%
490	ONT本体	$0.04568	$0.05033	$0.04403	$39.87万	$4,992.83万	-5.56%
589	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
202	COMPCompound	$20.3	$22.00	$19.40	$179.37万	$2.18亿	-5.01%