ARPA

ARPA · 美元计价

$0.00957

-3.04% ≈ ￥0.063162 (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.00995

24H 最低$0.0095

今日开盘$0.00987

24H 成交量$11.65万

流通市值$1,707.37万

24H 涨跌额(-$0.00)

历史最高$0.268622

最高日期2021-11-03

历史最低$0.00339441

最低日期2020-03-12

ARPA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	UUnited Stables	$1.0003	$1.00	$0.9998	$4,875.82万	$16.29亿	-0.01%
677	GSBGSB	$934.55	$935.90	$911.01	$5.75万	—	2.52%
483	AXLAxelar	$0.0456	$0.0497	$0.0451	$25.85万	$6,098.08万	-7.32%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
653	XVSVenus	$2.877	$2.98	$2.84	$8.43万	$4,981.47万	-3.16%
68	SOXSBDirexion Semiconductor Bear 3X	$42.61	$44.15	$39.26	$661.11万	$438.71万	3.25%
149	ZENHorizen	$5.752	$6.00	$5.67	$168.44万	$1.10亿	-2.99%
77	STRKStarknet	$0.04633	$0.04845	$0.04493	$540.42万	$3.56亿	-2.30%
537	SSVSSV Network	$2.46	$2.54	$2.42	$19.70万	$3,727.98万	-0.77%
205	PROMProm	$5.546	$5.72	$5.48	$95.47万	$1.02亿	-1.95%
223	USUALUsual	$0.01032	$0.01086	$0.01024	$83.53万	$2,111.78万	-4.62%
583	LAYERSolayer	$0.0628	$0.0652	$0.0624	$15.77万	$257.75万	-2.94%
462	CYBERCYBER	$0.291	$0.305	$0.288	$27.97万	$1,846.44万	-3.00%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
124	CRVCurve DAO	$0.326	$0.3456	$0.3208	$231.94万	$5.33亿	-3.92%
523	RESOLVResolv	$0.0158	$0.01676	$0.0157	$20.96万	$850.87万	-5.45%
587	ONT本体	$0.04837	$0.05029	$0.04805	$15.31万	$4,966.14万	-2.01%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
287	COMPCompound	$21.36	$21.87	$21.03	$62.92万	$2.17亿	-1.11%