0x协议

ZRX · 美元计价

$0.0943

-7.09% ≈ ￥0.62238 (-$0.01)

更新于 2026-10-30 09:30:02

24H 最高$0.1048

24H 最低$0.0921

今日开盘$0.1015

24H 成交量$26.80万

流通市值$8,784.05万

24H 涨跌额(-$0.01)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$1.0004	$1.00	$0.9998	$9,028.73万	$16.04亿	0.04%
674	GSBGSB	$920.38	$941.51	$920.34	$7.10万	—	-0.78%
478	AXLAxelar	$0.0419	$0.048	$0.041	$40.06万	$5,938.86万	-12.34%
287	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
252	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
645	XVSVenus	$2.7	$2.98	$2.65	$13.77万	$5,006.45万	-7.63%
86	SOXSBDirexion Semiconductor Bear 3X	$49.1	$49.58	$40.63	$689.33万	$394.66万	14.72%
95	ZENHorizen	$5.218	$6.16	$5.01	$581.53万	$1.13亿	-11.18%
74	STRKStarknet	$0.04121	$0.04801	$0.03982	$924.10万	$3.59亿	-11.55%
376	SSVSSV Network	$2.241	$2.56	$2.17	$60.52万	$3,725.32万	-10.68%
207	PROMProm	$5.166	$5.68	$5.00	$153.56万	$1.02亿	-7.47%
239	USUALUsual	$0.00946	$0.01084	$0.0092	$120.75万	$2,123.40万	-11.09%
446	LAYERSolayer	$0.0576	$0.0651	$0.0561	$45.47万	$258.18万	-10.14%
264	CYBERCYBER	$0.246	$0.304	$0.232	$101.93万	$1,841.41万	-17.73%
319	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
114	CRVCurve DAO	$0.2969	$0.3379	$0.2926	$430.41万	$5.32亿	-10.95%
365	RESOLVResolv	$0.01433	$0.0169	$0.01393	$64.47万	$860.79万	-12.46%
502	ONT本体	$0.04492	$0.05033	$0.04403	$36.73万	$4,992.83万	-9.05%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
209	COMPCompound	$20.67	$22.00	$20.35	$152.84万	$2.18亿	-4.35%