AVA (Travala)

AVA · 美元计价

$0.2945

-7.27% ≈ ￥1.9437 (-$0.02)

更新于 2026-10-30 09:55:02

24H 最高$0.3452

24H 最低$0.2904

今日开盘$0.3176

24H 成交量$230.73万

流通市值$733.65万

24H 涨跌额(-$0.02)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,976.06万	$16.04亿	0.03%
675	GSBGSB	$918.79	$941.51	$918.79	$7.08万	—	-1.02%
490	AXLAxelar	$0.0416	$0.048	$0.041	$38.06万	$5,938.86万	-11.49%
291	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
253	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
647	XVSVenus	$2.714	$2.98	$2.65	$12.72万	$5,006.45万	-5.76%
97	SOXSBDirexion Semiconductor Bear 3X	$49.31	$49.58	$40.63	$561.86万	$394.66万	14.12%
94	ZENHorizen	$5.238	$6.16	$5.01	$580.28万	$1.13亿	-9.36%
75	STRKStarknet	$0.04112	$0.04801	$0.03982	$926.21万	$3.59亿	-10.78%
378	SSVSSV Network	$2.24	$2.56	$2.17	$61.37万	$3,725.32万	-10.33%
207	PROMProm	$5.194	$5.68	$5.00	$156.69万	$1.02亿	-6.20%
240	USUALUsual	$0.00948	$0.01084	$0.0092	$121.71万	$2,123.40万	-9.97%
451	LAYERSolayer	$0.0575	$0.0651	$0.0561	$45.38万	$258.18万	-9.31%
265	CYBERCYBER	$0.246	$0.304	$0.232	$103.00万	$1,841.41万	-16.89%
322	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
113	CRVCurve DAO	$0.2931	$0.3379	$0.2918	$440.61万	$5.32亿	-10.91%
366	RESOLVResolv	$0.01432	$0.0169	$0.01393	$64.80万	$860.79万	-11.77%
498	ONT本体	$0.04491	$0.05033	$0.04403	$36.99万	$4,992.83万	-7.88%
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
191	COMPCompound	$19.63	$22.00	$19.47	$172.13万	$2.18亿	-7.84%