IOST
IOST · 美元计价
$0.000771
-3.87%
≈ ￥0.0050886
(-$0.00)
更新于 2026-10-29 10:55:07
24H 最高$0.00082
24H 最低$0.000767
今日开盘$0.000802
24H 成交量$123.29万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $2,826.96万 | $16.29亿 | -0.05% |
| 671 |
GSBGSB
|
$929.52 | $931.99 | $909.61 | $6.35万 | — | 1.89% |
| 497 |
AXLAxelar
|
$0.0466 | $0.0497 | $0.0462 | $22.74万 | $6,098.08万 | -4.90% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 658 |
XVSVenus
|
$2.875 | $2.98 | $2.85 | $7.38万 | $4,981.47万 | -3.23% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.61 | $44.15 | $39.26 | $700.44万 | $438.71万 | 3.98% |
| 142 |
ZENHorizen
|
$5.711 | $6.00 | $5.67 | $171.47万 | $1.10亿 | -3.79% |
| 75 |
STRKStarknet
|
$0.0454 | $0.04845 | $0.04516 | $560.08万 | $3.56亿 | -4.04% |
| 538 |
SSVSSV Network
|
$2.449 | $2.54 | $2.43 | $18.59万 | $3,727.98万 | -0.61% |
| 199 |
PROMProm
|
$5.538 | $5.82 | $5.48 | $107.68万 | $1.02亿 | -0.41% |
| 271 |
USUALUsual
|
$0.0104 | $0.01089 | $0.01033 | $68.68万 | $2,111.78万 | -3.97% |
| 597 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0626 | $13.97万 | $257.75万 | -2.48% |
| 433 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $30.45万 | $1,846.44万 | -2.67% |
| 245 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 129 |
CRVCurve DAO
|
$0.3248 | $0.3456 | $0.3208 | $211.82万 | $5.33亿 | -4.64% |
| 539 |
RESOLVResolv
|
$0.01596 | $0.01695 | $0.01591 | $18.39万 | $850.87万 | -5.11% |
| 593 |
ONT本体
|
$0.04833 | $0.05029 | $0.04817 | $14.36万 | $4,966.14万 | -1.91% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 292 |
COMPCompound
|
$21.18 | $21.87 | $21.08 | $60.37万 | $2.17亿 | -0.94% |
相关站点
共 40 个
Ethena - 比特币行情
Ethena - 比特币行情
United Stables - 数字货币市值
Nillion - 比特币行情
BFUSD - BTC行情
Gitcoin - 比特币
比特币 - 币种排行
Hyperliquid - 数字货币市值
Sei - BTC行情
大零币 - 加密货币行情
比特币 - BTC行情
Ripple USD - BTC行情
MyShell - 比特币
Lorenzo - 比特币行情
比特币 - BTC行情
波场 - 数字货币市值
MarsCoin - 加密货币行情
United Stables - 加密货币行情
Artificial - 加密货币行情
达世币 - 以太坊ETH价格
Gitcoin - BTC行情
Artificial - 数字货币市值
Gitcoin - 币种排行
Artificial - 加密货币行情
Avalanche - BTC行情
Official Trump - 数字货币市值
币安币 - 加密货币行情
达世币 - 币种排行
Raydium - 以太坊ETH价格
Plume - 加密货币行情
Starknet - 币种排行
Polkadot - 加密货币行情
EUR - 比特币
MegaETH - BTC行情
Artificial - BTC行情
Plasma - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Plume - 加密货币行情
Worldcoin - 比特币行情
达世币 - 数字货币市值