Wormhole

W · 美元计价

$0.0122

-5.21% ≈ ￥0.08052 (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高$0.01303

24H 最低$0.01216

今日开盘$0.01287

24H 成交量$139.21万

流通市值$8,511.66万

24H 涨跌额(-$0.00)

历史最高$1.66

最高日期2024-04-03

历史最低$0.00782451

最低日期2026-07-31

W 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$1	$1.00	$0.9998	$4,034.40万	$16.29亿	-0.04%
678	GSBGSB	$930.71	$931.99	$909.61	$5.58万	—	2.17%
484	AXLAxelar	$0.0455	$0.0497	$0.0451	$25.48万	$6,098.08万	-6.57%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
658	XVSVenus	$2.854	$2.98	$2.84	$8.11万	$4,981.47万	-3.87%
67	SOXSBDirexion Semiconductor Bear 3X	$43.31	$44.15	$39.26	$681.73万	$438.71万	4.79%
149	ZENHorizen	$5.716	$6.00	$5.67	$166.00万	$1.10亿	-3.72%
75	STRKStarknet	$0.04548	$0.04845	$0.04493	$557.54万	$3.56亿	-2.88%
537	SSVSSV Network	$2.433	$2.54	$2.42	$19.28万	$3,727.98万	-0.86%
186	PROMProm	$5.572	$5.82	$5.48	$119.62万	$1.02亿	-0.82%
228	USUALUsual	$0.01028	$0.01089	$0.01024	$82.93万	$2,111.78万	-5.34%
582	LAYERSolayer	$0.0625	$0.0652	$0.0624	$15.75万	$257.75万	-3.25%
449	CYBERCYBER	$0.291	$0.305	$0.289	$29.40万	$1,846.44万	-2.68%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
120	CRVCurve DAO	$0.3274	$0.3456	$0.3208	$237.38万	$5.33亿	-3.02%
526	RESOLVResolv	$0.01573	$0.01686	$0.0157	$20.67万	$850.87万	-6.09%
596	ONT本体	$0.04823	$0.05029	$0.04812	$14.39万	$4,966.14万	-1.95%
513	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
273	COMPCompound	$21.27	$21.87	$21.03	$69.20万	$2.17亿	-0.51%