Mubarak

MUBARAK · 美元计价

$0.04881

-4.18% ≈ ￥0.322146 (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高$0.0518

24H 最低$0.04638

今日开盘$0.05094

24H 成交量$393.83万

流通市值$5,048.37万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	UUnited Stables	$1.0004	$1.00	$0.9998	$7,304.14万	$16.04亿	0.01%
679	GSBGSB	$918.14	$941.51	$917.20	$7.28万	—	-1.64%
420	AXLAxelar	$0.0436	$0.048	$0.041	$56.99万	$5,938.86万	-4.60%
310	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
649	XVSVenus	$2.781	$2.98	$2.65	$13.08万	$5,006.45万	-3.54%
117	SOXSBDirexion Semiconductor Bear 3X	$49.3	$49.58	$40.63	$411.69万	$394.66万	15.51%
96	ZENHorizen	$5.37	$6.16	$5.01	$604.67万	$1.13亿	-6.79%
68	STRKStarknet	$0.04429	$0.04801	$0.03982	$1,150.18万	$3.59亿	-4.32%
319	SSVSSV Network	$2.335	$2.56	$2.17	$84.17万	$3,725.32万	-5.27%
191	PROMProm	$5.531	$5.68	$5.00	$198.56万	$1.02亿	-0.50%
258	USUALUsual	$0.00987	$0.01084	$0.0092	$116.18万	$2,123.40万	-4.55%
479	LAYERSolayer	$0.0588	$0.0651	$0.0561	$43.55万	$258.18万	-6.22%
221	CYBERCYBER	$0.266	$0.304	$0.232	$156.60万	$1,841.41万	-8.90%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.2852	$0.3379	$0.264	$870.95万	$5.32亿	-12.27%
376	RESOLVResolv	$0.01488	$0.0169	$0.01393	$67.82万	$860.79万	-5.88%
491	ONT本体	$0.04635	$0.05033	$0.04403	$40.99万	$4,992.83万	-4.20%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
204	COMPCompound	$20.25	$22.00	$19.40	$180.04万	$2.18亿	-5.33%