Veranta

AVNT · 美元计价

$0.0952

-11.44% ≈ ￥0.62832 (-$0.01)

更新于 2026-10-30 07:15:02

24H 最高$0.1091

24H 最低$0.0942

今日开盘$0.1075

24H 成交量$180.27万

流通市值$3,880.51万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	UUnited Stables	$1.0003	$1.00	$0.9998	$7,800.74万	$16.04亿	0.00%
673	GSBGSB	$922.36	$941.51	$921.32	$7.51万	—	-0.09%
463	AXLAxelar	$0.0438	$0.0488	$0.0432	$37.89万	$5,938.86万	-10.06%
274	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
224	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
646	XVSVenus	$2.787	$2.98	$2.73	$11.87万	$5,006.45万	-5.46%
78	SOXSBDirexion Semiconductor Bear 3X	$47.67	$48.11	$40.63	$659.14万	$394.66万	13.85%
95	ZENHorizen	$5.419	$6.16	$5.30	$482.77万	$1.13亿	-8.48%
72	STRKStarknet	$0.04228	$0.04801	$0.04123	$810.35万	$3.59亿	-10.06%
431	SSVSSV Network	$2.325	$2.56	$2.29	$42.44万	$3,725.32万	-7.41%
222	PROMProm	$5.501	$5.68	$5.40	$111.35万	$1.02亿	-2.20%
233	USUALUsual	$0.00978	$0.01084	$0.00959	$106.47万	$2,123.40万	-8.60%
508	LAYERSolayer	$0.0601	$0.0651	$0.0596	$31.32万	$258.18万	-6.53%
359	CYBERCYBER	$0.277	$0.304	$0.269	$57.00万	$1,841.41万	-8.58%
292	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
113	CRVCurve DAO	$0.309	$0.3388	$0.3012	$372.72万	$5.32亿	-8.72%
383	RESOLVResolv	$0.01509	$0.0169	$0.01484	$52.43万	$860.79万	-8.71%
538	ONT本体	$0.04648	$0.05033	$0.04588	$26.57万	$4,992.83万	-6.23%
565	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
193	COMPCompound	$21.05	$22.00	$20.63	$145.29万	$2.18亿	-2.77%