Bella Protocol

BEL · 美元计价

$0.1042

-2.07% ≈ ￥0.68772 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.1082

24H 最低$0.1026

今日开盘$0.1064

24H 成交量$8.24万

流通市值$857.77万

24H 涨跌额(-$0.00)

历史最高$9.99

最高日期2020-09-15

历史最低$0.078469

最低日期2026-06-06

BEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UUnited Stables	$1.0004	$1.00	$0.9998	$5,419.66万	$16.29亿	-0.01%
677	GSBGSB	$940.43	$940.43	$913.40	$6.08万	—	2.96%
493	AXLAxelar	$0.0463	$0.0497	$0.0451	$25.41万	$6,098.08万	-5.12%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
656	XVSVenus	$2.899	$2.98	$2.84	$8.33万	$4,981.47万	-2.46%
65	SOXSBDirexion Semiconductor Bear 3X	$42.39	$44.15	$39.26	$649.31万	$438.71万	3.24%
149	ZENHorizen	$5.793	$6.00	$5.67	$170.23万	$1.10亿	-1.85%
81	STRKStarknet	$0.04657	$0.04845	$0.04493	$504.59万	$3.56亿	-1.40%
542	SSVSSV Network	$2.472	$2.54	$2.42	$19.54万	$3,727.98万	0.04%
204	PROMProm	$5.576	$5.72	$5.48	$96.16万	$1.02亿	-2.21%
223	USUALUsual	$0.01041	$0.01086	$0.01024	$83.78万	$2,111.78万	-3.43%
583	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.63万	$257.75万	-2.02%
463	CYBERCYBER	$0.294	$0.305	$0.288	$28.24万	$1,846.44万	-1.01%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
127	CRVCurve DAO	$0.3276	$0.3456	$0.3208	$228.97万	$5.33亿	-2.65%
528	RESOLVResolv	$0.01601	$0.01676	$0.0157	$20.84万	$850.87万	-3.90%
589	ONT本体	$0.04866	$0.05029	$0.04805	$15.14万	$4,966.14万	-1.42%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
278	COMPCompound	$21.57	$21.87	$21.03	$65.75万	$2.17亿	0.14%