量子链

QTUM · 美元计价

$0.779

-3.71% ≈ ￥5.1414 (-$0.03)

更新于 2026-10-30 15:40:02

24H 最高$0.849

24H 最低$0.746

今日开盘$0.809

24H 成交量$17.45万

流通市值$8,938.80万

24H 涨跌额(-$0.03)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$1.0004	$1.00	$0.9998	$8,254.64万	$16.04亿	0.04%
676	GSBGSB	$920.49	$941.51	$917.20	$7.30万	—	-1.10%
421	AXLAxelar	$0.0432	$0.048	$0.041	$55.47万	$5,938.86万	-5.06%
305	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
646	XVSVenus	$2.76	$2.98	$2.65	$13.28万	$5,006.45万	-3.26%
116	SOXSBDirexion Semiconductor Bear 3X	$48.36	$49.58	$40.63	$418.89万	$394.66万	11.79%
96	ZENHorizen	$5.374	$6.16	$5.01	$590.66万	$1.13亿	-5.98%
72	STRKStarknet	$0.04494	$0.04801	$0.03982	$1,038.62万	$3.59亿	-1.17%
317	SSVSSV Network	$2.328	$2.56	$2.17	$81.96万	$3,725.32万	-4.43%
198	PROMProm	$5.573	$5.68	$5.00	$187.35万	$1.02亿	0.00%
258	USUALUsual	$0.00982	$0.01084	$0.0092	$114.63万	$2,123.40万	-4.48%
470	LAYERSolayer	$0.0583	$0.0651	$0.0561	$43.87万	$258.18万	-6.72%
229	CYBERCYBER	$0.26	$0.304	$0.232	$148.13万	$1,841.41万	-10.04%
335	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
87	CRVCurve DAO	$0.2788	$0.3379	$0.264	$771.20万	$5.32亿	-14.84%
378	RESOLVResolv	$0.01487	$0.0169	$0.01393	$66.41万	$860.79万	-5.29%
490	ONT本体	$0.04577	$0.05033	$0.04403	$40.38万	$4,992.83万	-5.08%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
202	COMPCompound	$20.17	$22.00	$19.40	$180.09万	$2.18亿	-5.17%