纳米币

XNO · 美元计价

$0.324

-2.41% ≈ ￥2.1384 (-$0.01)

更新于 2026-10-30 11:50:02

24H 最高$0.343

24H 最低$0.311

今日开盘$0.332

24H 成交量$17.89万

流通市值$4,534.14万

24H 涨跌额(-$0.01)

历史最高$33.69

最高日期2018-01-01

历史最低$0.026179

最低日期2017-07-15

XNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,683.17万	$16.04亿	0.02%
676	GSBGSB	$918.37	$941.51	$917.20	$7.33万	—	-1.06%
429	AXLAxelar	$0.0415	$0.048	$0.041	$49.78万	$5,938.86万	-10.37%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
647	XVSVenus	$2.725	$2.98	$2.65	$12.88万	$5,006.45万	-4.65%
108	SOXSBDirexion Semiconductor Bear 3X	$48.38	$49.58	$40.63	$474.39万	$394.66万	11.32%
97	ZENHorizen	$5.387	$6.16	$5.01	$578.74万	$1.13亿	-5.66%
74	STRKStarknet	$0.04261	$0.04801	$0.03982	$960.31万	$3.59亿	-6.08%
378	SSVSSV Network	$2.288	$2.56	$2.17	$63.37万	$3,725.32万	-6.08%
215	PROMProm	$5.565	$5.65	$5.00	$158.60万	$1.02亿	-1.10%
252	USUALUsual	$0.00973	$0.01084	$0.0092	$119.89万	$2,123.40万	-6.98%
460	LAYERSolayer	$0.0581	$0.0651	$0.0561	$43.88万	$258.18万	-7.34%
242	CYBERCYBER	$0.246	$0.304	$0.232	$126.60万	$1,841.41万	-15.75%
326	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
94	CRVCurve DAO	$0.2758	$0.3379	$0.264	$610.23万	$5.32亿	-14.69%
371	RESOLVResolv	$0.01461	$0.0169	$0.01393	$64.81万	$860.79万	-8.17%
493	ONT本体	$0.0452	$0.05033	$0.04403	$38.16万	$4,992.83万	-6.36%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
195	COMPCompound	$20.29	$22.00	$19.40	$180.73万	$2.18亿	-4.02%