纳米币

XNO · 美元计价

$0.332

-1.78% ≈ ￥2.1912 (-$0.01)

更新于 2026-10-29 18:40:02

24H 最高$0.344

24H 最低$0.327

今日开盘$0.338

24H 成交量$7.45万

流通市值$4,561.99万

24H 涨跌额(-$0.01)

历史最高$33.69

最高日期2018-01-01

历史最低$0.026179

最低日期2017-07-15

XNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	UUnited Stables	$1.0003	$1.00	$0.9998	$5,104.22万	$16.29亿	0.01%
676	GSBGSB	$934.73	$935.90	$912.11	$5.77万	—	2.45%
488	AXLAxelar	$0.0461	$0.0497	$0.0451	$25.13万	$6,098.08万	-5.73%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
656	XVSVenus	$2.898	$2.98	$2.84	$8.38万	$4,981.47万	-2.42%
66	SOXSBDirexion Semiconductor Bear 3X	$42.51	$44.15	$39.26	$659.10万	$438.71万	3.48%
149	ZENHorizen	$5.785	$6.00	$5.67	$169.05万	$1.10亿	-2.26%
77	STRKStarknet	$0.0463	$0.04845	$0.04493	$540.96万	$3.56亿	-2.28%
539	SSVSSV Network	$2.463	$2.54	$2.42	$19.65万	$3,727.98万	-0.57%
200	PROMProm	$5.578	$5.72	$5.48	$97.45万	$1.02亿	-1.34%
224	USUALUsual	$0.01035	$0.01086	$0.01024	$83.29万	$2,111.78万	-4.34%
584	LAYERSolayer	$0.0629	$0.0652	$0.0624	$15.65万	$257.75万	-2.63%
463	CYBERCYBER	$0.293	$0.305	$0.288	$27.86万	$1,846.44万	-2.01%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
125	CRVCurve DAO	$0.3259	$0.3456	$0.3208	$229.12万	$5.33亿	-3.75%
527	RESOLVResolv	$0.01596	$0.01676	$0.0157	$20.77万	$850.87万	-4.37%
586	ONT本体	$0.04855	$0.05029	$0.04805	$15.42万	$4,966.14万	-1.64%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
286	COMPCompound	$21.47	$21.87	$21.03	$63.56万	$2.17亿	-0.28%