Rocket Pool

RPL · 美元计价

$1.4

-5.41% ≈ ￥9.24 (-$0.08)

更新于 2026-10-30 09:40:02

24H 最高$1.54

24H 最低$1.36

今日开盘$1.48

24H 成交量$19.07万

流通市值$3,506.44万

24H 涨跌额(-$0.08)

历史最高$61.9

最高日期2023-04-16

历史最低$0.00884718

最低日期2018-08-27

RPL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$1.0002	$1.00	$0.9998	$9,063.26万	$16.04亿	0.02%
674	GSBGSB	$919.37	$941.51	$919.37	$7.11万	—	-0.86%
483	AXLAxelar	$0.0421	$0.048	$0.041	$39.71万	$5,938.86万	-10.99%
288	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
253	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
644	XVSVenus	$2.706	$2.98	$2.65	$13.81万	$5,006.45万	-6.91%
91	SOXSBDirexion Semiconductor Bear 3X	$49.08	$49.58	$40.63	$647.64万	$394.66万	14.62%
95	ZENHorizen	$5.248	$6.16	$5.01	$586.52万	$1.13亿	-9.92%
74	STRKStarknet	$0.04149	$0.04801	$0.03982	$931.22万	$3.59亿	-10.43%
375	SSVSSV Network	$2.247	$2.56	$2.17	$61.54万	$3,725.32万	-10.37%
206	PROMProm	$5.193	$5.68	$5.00	$155.30万	$1.02亿	-6.67%
241	USUALUsual	$0.00951	$0.01084	$0.0092	$121.37万	$2,123.40万	-10.11%
448	LAYERSolayer	$0.0578	$0.0651	$0.0561	$46.02万	$258.18万	-9.26%
263	CYBERCYBER	$0.247	$0.304	$0.232	$103.30万	$1,841.41万	-17.11%
322	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
113	CRVCurve DAO	$0.2949	$0.3379	$0.2926	$443.09万	$5.32亿	-10.56%
366	RESOLVResolv	$0.01442	$0.0169	$0.01393	$65.14万	$860.79万	-11.48%
496	ONT本体	$0.04507	$0.05033	$0.04403	$37.25万	$4,992.83万	-8.02%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
210	COMPCompound	$20.6	$22.00	$20.35	$152.85万	$2.18亿	-3.96%