Bubblemaps

BMT · 美元计价

$0.02419

-7.71% ≈ ￥0.159654 (-$0.00)

更新于 2026-10-30 18:15:02

24H 最高$0.02696

24H 最低$0.02243

今日开盘$0.02621

24H 成交量$522.10万

流通市值$2,012.90万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	UUnited Stables	$1.0005	$1.00	$0.9998	$7,516.97万	$16.04亿	0.02%
679	GSBGSB	$917.91	$941.51	$917.20	$7.30万	—	-1.90%
421	AXLAxelar	$0.0435	$0.048	$0.041	$56.95万	$5,938.86万	-4.81%
311	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
648	XVSVenus	$2.779	$2.98	$2.65	$13.11万	$5,006.45万	-3.51%
117	SOXSBDirexion Semiconductor Bear 3X	$49.46	$49.58	$40.63	$412.41万	$394.66万	16.40%
95	ZENHorizen	$5.342	$6.16	$5.01	$604.44万	$1.13亿	-7.14%
68	STRKStarknet	$0.04423	$0.04801	$0.03982	$1,145.28万	$3.59亿	-4.45%
320	SSVSSV Network	$2.321	$2.56	$2.17	$84.19万	$3,725.32万	-5.65%
191	PROMProm	$5.558	$5.68	$5.00	$198.35万	$1.02亿	0.02%
258	USUALUsual	$0.00985	$0.01084	$0.0092	$116.40万	$2,123.40万	-4.83%
477	LAYERSolayer	$0.0586	$0.0651	$0.0561	$43.45万	$258.18万	-6.69%
221	CYBERCYBER	$0.266	$0.304	$0.232	$156.57万	$1,841.41万	-8.59%
335	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
80	CRVCurve DAO	$0.283	$0.3379	$0.264	$863.64万	$5.32亿	-13.14%
376	RESOLVResolv	$0.01485	$0.0169	$0.01393	$67.61万	$860.79万	-6.01%
494	ONT本体	$0.0461	$0.05033	$0.04403	$40.31万	$4,992.83万	-4.73%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
203	COMPCompound	$20.14	$22.00	$19.40	$180.09万	$2.18亿	-5.58%