BOTB

BOTB · 美元计价

$24.17

1.94% ≈ ￥159.522 ($0.46)

更新于 2026-10-30 03:35:02

24H 最高$24.17

24H 最低$23.02

今日开盘$23.71

24H 成交量$10.20万

流通市值—

24H 涨跌额($0.46)

历史最高$25.49

最高日期2026-10-01

历史最低$20.43

最低日期2026-10-01

BOTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,793.89万	$16.04亿	0.04%
677	GSBGSB	$928.21	$941.51	$920.35	$5.23万	—	0.13%
478	AXLAxelar	$0.0468	$0.0497	$0.0451	$27.27万	$5,938.86万	-4.29%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
664	XVSVenus	$2.928	$2.98	$2.84	$7.46万	$5,006.45万	-0.95%
68	SOXSBDirexion Semiconductor Bear 3X	$42	$44.15	$39.26	$648.35万	$394.66万	3.45%
111	ZENHorizen	$5.958	$6.16	$5.67	$299.46万	$1.13亿	1.02%
79	STRKStarknet	$0.04598	$0.04845	$0.04493	$543.47万	$3.59亿	-2.42%
483	SSVSSV Network	$2.49	$2.56	$2.42	$26.52万	$3,725.32万	-0.72%
201	PROMProm	$5.535	$5.70	$5.48	$100.06万	$1.02亿	-1.57%
243	USUALUsual	$0.01058	$0.01084	$0.01024	$78.44万	$2,123.40万	-1.49%
560	LAYERSolayer	$0.0632	$0.0652	$0.0624	$18.82万	$258.18万	-1.86%
484	CYBERCYBER	$0.299	$0.305	$0.288	$26.48万	$1,841.41万	-0.99%
248	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
113	CRVCurve DAO	$0.3249	$0.3456	$0.3208	$277.02万	$5.32亿	-3.82%
456	RESOLVResolv	$0.01617	$0.0169	$0.0157	$30.36万	$860.79万	-0.86%
586	ONT本体	$0.04948	$0.05033	$0.04805	$16.00万	$4,992.83万	-0.04%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
188	COMPCompound	$21.77	$22.00	$21.03	$113.73万	$2.18亿	0.88%