莱特币
LTC · 美元计价
$59.29
4.33%
≈ ￥391.314
($2.46)
更新于 2026-10-29 00:35:02
24H 最高$59.46
24H 最低$56.43
今日开盘$56.83
24H 成交量$1,467.12万
流通市值$45.38亿
24H 涨跌额($2.46)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,907.42万 | $16.29亿 | -0.02% |
| 662 |
GSBGSB
|
$924.67 | $924.98 | $909.61 | $5.43万 | — | 1.32% |
| 503 |
AXLAxelar
|
$0.0481 | $0.0493 | $0.0478 | $19.14万 | $6,016.46万 | -1.84% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 654 |
XVSVenus
|
$2.923 | $2.98 | $2.90 | $6.10万 | $4,929.19万 | -1.28% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.06 | $43.78 | $40.71 | $423.31万 | $419.55万 | -4.84% |
| 137 |
ZENHorizen
|
$5.838 | $6.00 | $5.77 | $160.66万 | $1.08亿 | -0.26% |
| 67 |
STRKStarknet
|
$0.04609 | $0.04814 | $0.04541 | $552.06万 | $3.55亿 | -1.12% |
| 573 |
SSVSSV Network
|
$2.466 | $2.49 | $2.43 | $13.01万 | $3,635.13万 | 0.53% |
| 200 |
PROMProm
|
$5.598 | $5.82 | $5.54 | $93.02万 | $1.03亿 | -1.13% |
| 298 |
USUALUsual
|
$0.01058 | $0.01089 | $0.01057 | $53.09万 | $2,099.88万 | -1.40% |
| 582 |
LAYERSolayer
|
$0.064 | $0.0651 | $0.0634 | $12.19万 | $254.50万 | 0.16% |
| 470 |
CYBERCYBER
|
$0.298 | $0.302 | $0.293 | $23.19万 | $1,817.51万 | 0.00% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 130 |
CRVCurve DAO
|
$0.3341 | $0.3428 | $0.3319 | $172.23万 | $5.31亿 | -0.80% |
| 593 |
RESOLVResolv
|
$0.0163 | $0.01695 | $0.01626 | $11.52万 | $840.80万 | -2.69% |
| 578 |
ONT本体
|
$0.04878 | $0.04964 | $0.04852 | $12.70万 | $4,883.92万 | -0.31% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 259 |
COMPCompound
|
$21.5 | $21.72 | $21.21 | $65.25万 | $2.16亿 | -0.28% |
相关站点
共 40 个
达世币 - 比特币
Celo - 币种排行
Katana - BTC行情
First Digital - 比特币行情
Solana - 以太坊ETH价格
Optimism - 币种排行
狗币 - 比特币
Quant - BTC行情
USDC - 比特币
Ondo - 币种排行
Artificial Inu - 比特币
Aster - 以太坊ETH价格
Caldera - 数字货币市值
Haedal - 数字货币市值
EUR - 数字货币市值
艾达币 - 加密货币行情
First Digital - 币种排行
达世币 - 比特币
Filecoin - 比特币行情
Zama - BTC行情
USD.AI - BTC行情
Bittensor - 比特币行情
USDC - 币种排行
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Optimism - 比特币行情
MyShell - 加密货币行情
Raydium - 比特币
First Digital - 币种排行
Celestia - 比特币行情
牛来 - 加密货币行情
Official Trump - 数字货币市值
NFP - 比特币
Chainlink - 数字货币市值
USDC - 比特币
Tutorial - 加密货币行情
Renzo - 币种排行
Hyperliquid - 比特币行情
Ripple USD - 数字货币市值
Hedera - 币种排行