NFP

NFP · 美元计价

$0.00181

-65.85% ≈ ￥0.011946 (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高$0.0057

24H 最低$0.00168

今日开盘$0.0053

24H 成交量$383.42万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.88

最高日期2023-12-01

历史最低$0.00168

最低日期2026-07-01

NFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	UUnited Stables	$1.0004	$1.00	$0.9998	$6,771.16万	$16.04亿	0.01%
674	GSBGSB	$924.26	$941.51	$921.82	$6.70万	—	-0.03%
474	AXLAxelar	$0.0447	$0.0493	$0.0432	$34.86万	$5,938.86万	-9.33%
262	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
217	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
661	XVSVenus	$2.816	$2.98	$2.73	$9.33万	$5,006.45万	-5.09%
79	SOXSBDirexion Semiconductor Bear 3X	$47.11	$47.11	$40.63	$643.71万	$394.66万	12.19%
98	ZENHorizen	$5.571	$6.16	$5.30	$445.39万	$1.13亿	-6.53%
74	STRKStarknet	$0.04316	$0.04845	$0.04151	$742.72万	$3.59亿	-9.99%
461	SSVSSV Network	$2.371	$2.56	$2.29	$36.39万	$3,725.32万	-6.25%
221	PROMProm	$5.552	$5.69	$5.42	$108.16万	$1.02亿	-1.98%
238	USUALUsual	$0.01	$0.01084	$0.00986	$96.51万	$2,123.40万	-7.49%
519	LAYERSolayer	$0.0612	$0.0651	$0.0596	$28.94万	$258.18万	-5.41%
366	CYBERCYBER	$0.279	$0.304	$0.269	$51.98万	$1,841.41万	-7.92%
283	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
112	CRVCurve DAO	$0.3131	$0.3448	$0.3012	$354.74万	$5.32亿	-9.01%
390	RESOLVResolv	$0.01557	$0.0169	$0.01515	$48.35万	$860.79万	-6.88%
545	ONT本体	$0.04748	$0.05033	$0.04588	$24.12万	$4,992.83万	-5.25%
560	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
189	COMPCompound	$21.26	$22.00	$20.63	$142.35万	$2.18亿	-2.21%