以太经典

ETC · 美元计价

$7.35

-4.05% ≈ ￥48.51 (-$0.31)

更新于 2026-10-29 16:10:01

24H 最高$7.73

24H 最低$7.32

今日开盘$7.66

24H 成交量$291.03万

流通市值$12.08亿

24H 涨跌额(-$0.31)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$0.9999	$1.00	$0.9998	$4,173.73万	$16.29亿	-0.05%
678	GSBGSB	$931.92	$932.03	$910.38	$5.58万	—	2.25%
489	AXLAxelar	$0.0455	$0.0497	$0.0451	$25.09万	$6,098.08万	-6.57%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
659	XVSVenus	$2.852	$2.98	$2.84	$8.08万	$4,981.47万	-4.01%
68	SOXSBDirexion Semiconductor Bear 3X	$43.02	$44.15	$39.26	$672.16万	$438.71万	5.00%
146	ZENHorizen	$5.715	$6.00	$5.67	$169.59万	$1.10亿	-3.76%
76	STRKStarknet	$0.0454	$0.04845	$0.04493	$552.05万	$3.56亿	-3.24%
540	SSVSSV Network	$2.427	$2.54	$2.42	$19.29万	$3,727.98万	-1.34%
185	PROMProm	$5.569	$5.82	$5.48	$119.45万	$1.02亿	-0.66%
225	USUALUsual	$0.01029	$0.01089	$0.01024	$83.57万	$2,111.78万	-4.63%
577	LAYERSolayer	$0.0625	$0.0652	$0.0624	$16.04万	$257.75万	-3.10%
450	CYBERCYBER	$0.289	$0.305	$0.289	$29.27万	$1,846.44万	-3.67%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
121	CRVCurve DAO	$0.3265	$0.3456	$0.3208	$236.42万	$5.33亿	-3.40%
530	RESOLVResolv	$0.01571	$0.01686	$0.0157	$20.48万	$850.87万	-6.27%
595	ONT本体	$0.04814	$0.05029	$0.04812	$14.51万	$4,966.14万	-2.00%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
274	COMPCompound	$21.22	$21.87	$21.03	$69.54万	$2.17亿	-0.66%