Renzo

REZ · 美元计价

$0.004224

-13.12% ≈ ￥0.027878 (-$0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.005008

24H 最低$0.004191

今日开盘$0.004862

24H 成交量$285.06万

流通市值$4,523.63万

24H 涨跌额(-$0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	UUnited Stables	$1.0006	$1.00	$0.9998	$5,673.26万	$16.29亿	0.02%
677	GSBGSB	$938.72	$941.51	$914.49	$5.70万	—	2.31%
484	AXLAxelar	$0.0465	$0.0497	$0.0451	$25.77万	$6,098.08万	-3.53%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
661	XVSVenus	$2.913	$2.98	$2.84	$7.84万	$4,981.47万	-0.61%
65	SOXSBDirexion Semiconductor Bear 3X	$42.69	$44.15	$39.26	$645.84万	$438.71万	2.55%
152	ZENHorizen	$5.761	$6.00	$5.67	$160.77万	$1.10亿	-0.91%
79	STRKStarknet	$0.04708	$0.04845	$0.04493	$497.49万	$3.56亿	2.86%
534	SSVSSV Network	$2.49	$2.54	$2.42	$20.01万	$3,727.98万	1.47%
202	PROMProm	$5.57	$5.70	$5.48	$95.56万	$1.02亿	-0.91%
223	USUALUsual	$0.01052	$0.01084	$0.01024	$83.63万	$2,111.78万	-1.96%
580	LAYERSolayer	$0.0635	$0.0652	$0.0624	$15.74万	$257.75万	-0.31%
470	CYBERCYBER	$0.295	$0.305	$0.288	$26.93万	$1,846.44万	0.00%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
123	CRVCurve DAO	$0.3265	$0.3456	$0.3208	$227.47万	$5.33亿	-2.30%
509	RESOLVResolv	$0.01606	$0.01675	$0.0157	$22.42万	$850.87万	-2.67%
584	ONT本体	$0.04908	$0.05029	$0.04805	$15.46万	$4,966.14万	0.33%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
261	COMPCompound	$21.61	$21.87	$21.03	$70.43万	$2.17亿	1.03%