Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-29 07:50:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$469.43万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,131.97万 | $16.29亿 | -0.02% |
| 663 |
GSBGSB
|
$923.69 | $929.49 | $909.61 | $6.43万 | — | 1.26% |
| 524 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.56万 | $6,016.46万 | -1.02% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 664 |
XVSVenus
|
$2.944 | $2.98 | $2.90 | $6.42万 | $4,929.19万 | -0.64% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.41 | $43.44 | $39.26 | $499.35万 | $419.55万 | -0.80% |
| 148 |
ZENHorizen
|
$5.918 | $6.00 | $5.77 | $154.89万 | $1.08亿 | -0.03% |
| 70 |
STRKStarknet
|
$0.04703 | $0.04845 | $0.04541 | $576.22万 | $3.55亿 | 1.56% |
| 559 |
SSVSSV Network
|
$2.533 | $2.54 | $2.44 | $16.28万 | $3,635.13万 | 2.93% |
| 206 |
PROMProm
|
$5.616 | $5.82 | $5.54 | $102.46万 | $1.03亿 | 0.11% |
| 283 |
USUALUsual
|
$0.01068 | $0.01089 | $0.01053 | $61.70万 | $2,099.88万 | -1.02% |
| 620 |
LAYERSolayer
|
$0.0644 | $0.0652 | $0.0634 | $10.93万 | $254.50万 | 0.16% |
| 440 |
CYBERCYBER
|
$0.301 | $0.305 | $0.293 | $28.84万 | $1,817.51万 | 0.67% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.3378 | $0.3456 | $0.3318 | $175.37万 | $5.31亿 | -0.56% |
| 540 |
RESOLVResolv
|
$0.01645 | $0.01695 | $0.01598 | $17.61万 | $840.80万 | -2.03% |
| 571 |
ONT本体
|
$0.04961 | $0.05029 | $0.04852 | $15.35万 | $4,883.92万 | 0.75% |
| 496 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 289 |
COMPCompound
|
$21.65 | $21.87 | $21.26 | $58.68万 | $2.16亿 | 1.55% |
相关站点
共 40 个
Katana - 比特币
First Digital - 比特币
NEAR Protocol - 比特币行情
Tokamak - BTC行情
Huma Finance - 加密货币行情
Hedera - 以太坊ETH价格
Initia - 比特币
Sui - 币种排行
Pudgy Penguins - 数字货币市值
USD.AI - 以太坊ETH价格
Avalanche - 比特币
Katana - BTC行情
First Digital - 币种排行
Aave - 数字货币市值
牛来 - 比特币行情
Pump.fun - 比特币行情
艾达币 - 币种排行
Artificial - 比特币行情
Pump.fun - 加密货币行情
Celo - 以太坊ETH价格
RWUSD - BTC行情
Artificial - BTC行情
牛来 - 币种排行
Uniswap - 比特币行情
EUR - BTC行情
MegaETH - 币种排行
波场 - BTC行情
Artificial Inu - BTC行情
Pepe - 数字货币市值
达世币 - 加密货币行情
Gitcoin - 比特币行情
Injective - 比特币行情
MarsCoin - 比特币行情
达世币 - 加密货币行情
USD.AI - 比特币
Nillion - 比特币
比特币 - 比特币行情
狗币 - 币种排行
莱特币 - 数字货币市值
Arbitrum - 数字货币市值