GMX

GMX · 美元计价

$7.92

-8.86% ≈ ￥52.272 (-$0.77)

更新于 2026-10-30 08:10:02

24H 最高$8.73

24H 最低$7.90

今日开盘$8.69

24H 成交量$36.09万

流通市值$9,194.14万

24H 涨跌额(-$0.77)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	UUnited Stables	$1.0007	$1.00	$0.9998	$8,208.98万	$16.04亿	0.04%
672	GSBGSB	$925.93	$941.51	$921.32	$7.61万	—	0.06%
464	AXLAxelar	$0.0431	$0.0488	$0.0431	$38.79万	$5,938.86万	-11.50%
275	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
227	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
645	XVSVenus	$2.762	$2.98	$2.73	$12.45万	$5,006.45万	-6.50%
79	SOXSBDirexion Semiconductor Bear 3X	$47.83	$48.11	$40.63	$686.42万	$394.66万	13.96%
95	ZENHorizen	$5.301	$6.16	$5.29	$502.39万	$1.13亿	-10.77%
73	STRKStarknet	$0.04195	$0.04801	$0.04123	$827.33万	$3.59亿	-11.07%
436	SSVSSV Network	$2.308	$2.56	$2.29	$42.42万	$3,725.32万	-8.70%
221	PROMProm	$5.466	$5.68	$5.40	$116.06万	$1.02亿	-2.69%
229	USUALUsual	$0.00962	$0.01084	$0.00956	$110.08万	$2,123.40万	-10.26%
506	LAYERSolayer	$0.0598	$0.0651	$0.0595	$32.12万	$258.18万	-7.29%
352	CYBERCYBER	$0.272	$0.304	$0.269	$59.84万	$1,841.41万	-9.93%
297	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
114	CRVCurve DAO	$0.3035	$0.3379	$0.3012	$380.14万	$5.32亿	-10.02%
383	RESOLVResolv	$0.01489	$0.0169	$0.01484	$53.87万	$860.79万	-9.76%
525	ONT本体	$0.04582	$0.05033	$0.04569	$29.54万	$4,992.83万	-7.73%
566	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
195	COMPCompound	$20.96	$22.00	$20.63	$147.16万	$2.18亿	-3.37%