SKALE

SKL · 美元计价

$0.00402

-0.50% ≈ ￥0.026532 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.00411

24H 最低$0.0039

今日开盘$0.00404

24H 成交量$27.13万

流通市值$2,463.93万

24H 涨跌额(-$0.00)

历史最高$1.22

最高日期2021-03-11

历史最低$0.00325413

最低日期2026-08-19

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	UUnited Stables	$1.0006	$1.00	$0.9998	$5,547.49万	$16.29亿	0.02%
677	GSBGSB	$941.51	$941.51	$914.06	$5.72万	—	2.96%
494	AXLAxelar	$0.0462	$0.0497	$0.0451	$25.49万	$6,098.08万	-5.52%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
656	XVSVenus	$2.902	$2.98	$2.84	$8.34万	$4,981.47万	-2.19%
65	SOXSBDirexion Semiconductor Bear 3X	$42.37	$44.15	$39.26	$650.07万	$438.71万	2.69%
146	ZENHorizen	$5.776	$6.00	$5.67	$171.67万	$1.10亿	-2.17%
81	STRKStarknet	$0.0463	$0.04845	$0.04493	$498.48万	$3.56亿	-1.95%
541	SSVSSV Network	$2.476	$2.54	$2.42	$19.56万	$3,727.98万	0.00%
204	PROMProm	$5.57	$5.72	$5.48	$95.93万	$1.02亿	-2.30%
223	USUALUsual	$0.01041	$0.01086	$0.01024	$83.64万	$2,111.78万	-3.70%
582	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.58万	$257.75万	-2.32%
465	CYBERCYBER	$0.294	$0.305	$0.288	$28.00万	$1,846.44万	-1.34%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
126	CRVCurve DAO	$0.3265	$0.3456	$0.3208	$229.45万	$5.33亿	-3.00%
527	RESOLVResolv	$0.01608	$0.01676	$0.0157	$20.84万	$850.87万	-3.66%
589	ONT本体	$0.04872	$0.05029	$0.04805	$15.10万	$4,966.14万	-1.40%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
276	COMPCompound	$21.57	$21.87	$21.03	$66.32万	$2.17亿	0.05%