Joe Coin
JOE · 美元计价
$0.029
-3.33%
≈ ￥0.1914
(-$0.00)
更新于 2026-10-29 14:15:02
24H 最高$0.0303
24H 最低$0.0289
今日开盘$0.03
24H 成交量$3.67万
流通市值$631.76万
24H 涨跌额(-$0.00)
历史最高$5.09
最高日期2021-11-21
历史最低$0.00067332
最低日期2024-02-04
JOE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $3,612.51万 | $16.29亿 | -0.06% |
| 678 |
GSBGSB
|
$930.29 | $931.99 | $909.61 | $5.57万 | — | 2.06% |
| 488 |
AXLAxelar
|
$0.0464 | $0.0497 | $0.046 | $24.49万 | $6,098.08万 | -5.11% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 660 |
XVSVenus
|
$2.878 | $2.98 | $2.85 | $7.58万 | $4,981.47万 | -3.03% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.63 | $44.15 | $39.26 | $699.90万 | $438.71万 | 3.05% |
| 144 |
ZENHorizen
|
$5.755 | $6.00 | $5.67 | $169.54万 | $1.10亿 | -3.47% |
| 76 |
STRKStarknet
|
$0.04645 | $0.04845 | $0.04493 | $551.58万 | $3.56亿 | -0.37% |
| 536 |
SSVSSV Network
|
$2.459 | $2.54 | $2.43 | $19.08万 | $3,727.98万 | 0.45% |
| 188 |
PROMProm
|
$5.6 | $5.82 | $5.48 | $114.47万 | $1.02亿 | -0.37% |
| 233 |
USUALUsual
|
$0.01031 | $0.01089 | $0.01029 | $80.13万 | $2,111.78万 | -4.54% |
| 581 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0625 | $15.42万 | $257.75万 | -2.17% |
| 444 |
CYBERCYBER
|
$0.294 | $0.305 | $0.291 | $29.08万 | $1,846.44万 | -1.34% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 120 |
CRVCurve DAO
|
$0.3271 | $0.3456 | $0.3208 | $234.81万 | $5.33亿 | -3.43% |
| 534 |
RESOLVResolv
|
$0.016 | $0.01686 | $0.01587 | $20.11万 | $850.87万 | -4.88% |
| 593 |
ONT本体
|
$0.04859 | $0.05029 | $0.04812 | $14.41万 | $4,966.14万 | -1.18% |
| 511 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 283 |
COMPCompound
|
$21.43 | $21.87 | $21.03 | $65.95万 | $2.17亿 | 0.23% |
相关站点
共 40 个
Sei - 加密货币行情
Haedal - 加密货币行情
Optimism - 数字货币市值
Ondo - BTC行情
LITEB - 比特币行情
Tokamak - 比特币行情
Tether Gold - 加密货币行情
United Stables - 币种排行
Haedal - 币种排行
Blur - 加密货币行情
Worldcoin - 比特币
Ripple USD - 数字货币市值
Bittensor - 以太坊ETH价格
USD1 - 币种排行
Sui - 以太坊ETH价格
Sei - 以太坊ETH价格
Ondo - 以太坊ETH价格
QQQB - 比特币
Aave - 币种排行
Aave - 比特币
USDC - 加密货币行情
Sui - 币种排行
Ether.fi - 数字货币市值
Chainlink - 比特币
MegaETH - 比特币
Bittensor - 比特币
Uniswap - 加密货币行情
USDC - 比特币
MarsCoin - 加密货币行情
EUR - 以太坊ETH价格
大零币 - 比特币行情
USDC - BTC行情
First Digital - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Zama - 数字货币市值
Sei - BTC行情
Bittensor - 币种排行
Pump.fun - 币种排行
Sei - 以太坊ETH价格
Filecoin - 以太坊ETH价格