CRMB

CRMB · 美元计价

$230.46

-3.23% ≈ ￥1521.04 (-$7.68)

更新于 2026-10-29 21:30:02

24H 最高$244.37

24H 最低$225.61

今日开盘$238.14

24H 成交量$3.24万

流通市值—

24H 涨跌额(-$7.68)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,666.98万	$16.29亿	0.03%
677	GSBGSB	$935.83	$941.51	$914.49	$5.65万	—	1.67%
482	AXLAxelar	$0.0467	$0.0497	$0.0451	$26.17万	$6,098.08万	-3.31%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
665	XVSVenus	$2.921	$2.98	$2.84	$7.14万	$4,981.47万	-0.27%
65	SOXSBDirexion Semiconductor Bear 3X	$41.99	$44.15	$39.26	$642.54万	$438.71万	0.70%
154	ZENHorizen	$5.792	$6.00	$5.67	$159.22万	$1.10亿	-0.50%
75	STRKStarknet	$0.04721	$0.04845	$0.04493	$524.72万	$3.56亿	2.92%
534	SSVSSV Network	$2.493	$2.54	$2.42	$19.95万	$3,727.98万	1.42%
201	PROMProm	$5.547	$5.70	$5.48	$97.00万	$1.02亿	-1.86%
222	USUALUsual	$0.01058	$0.01084	$0.01024	$84.50万	$2,111.78万	-1.67%
576	LAYERSolayer	$0.0635	$0.0652	$0.0624	$16.29万	$257.75万	-0.94%
490	CYBERCYBER	$0.296	$0.305	$0.288	$25.44万	$1,846.44万	-0.34%
234	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
126	CRVCurve DAO	$0.3283	$0.3456	$0.3208	$231.13万	$5.33亿	-1.85%
504	RESOLVResolv	$0.01614	$0.01675	$0.0157	$23.35万	$850.87万	-1.77%
568	ONT本体	$0.04924	$0.05029	$0.04805	$16.88万	$4,966.14万	0.55%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
248	COMPCompound	$21.56	$21.87	$21.03	$73.61万	$2.17亿	0.84%