MDBB

MDBB · 美元计价

$392.68

-1.20% ≈ ￥2591.69 (-$4.78)

更新于 2026-10-29 22:00:03

24H 最高$398.76

24H 最低$373.49

今日开盘$397.46

24H 成交量$3.85万

流通市值—

24H 涨跌额(-$4.78)

历史最高$393.03

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0007	$1.00	$0.9998	$5,744.67万	$16.29亿	0.04%
675	GSBGSB	$927.32	$941.51	$916.83	$5.73万	—	1.11%
470	AXLAxelar	$0.0468	$0.0497	$0.0451	$27.39万	$6,098.08万	-2.50%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
666	XVSVenus	$2.922	$2.98	$2.84	$7.11万	$4,981.47万	0.14%
64	SOXSBDirexion Semiconductor Bear 3X	$42.44	$44.15	$39.26	$652.46万	$438.71万	2.36%
160	ZENHorizen	$5.777	$6.00	$5.67	$155.75万	$1.10亿	-0.48%
76	STRKStarknet	$0.04734	$0.04845	$0.04493	$527.77万	$3.56亿	3.39%
537	SSVSSV Network	$2.488	$2.54	$2.42	$19.58万	$3,727.98万	1.47%
201	PROMProm	$5.552	$5.70	$5.48	$96.45万	$1.02亿	-1.32%
222	USUALUsual	$0.01054	$0.01084	$0.01024	$85.22万	$2,111.78万	-1.03%
572	LAYERSolayer	$0.0637	$0.0652	$0.0624	$16.70万	$257.75万	0.00%
493	CYBERCYBER	$0.296	$0.305	$0.288	$24.73万	$1,846.44万	-0.34%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
127	CRVCurve DAO	$0.3292	$0.3456	$0.3208	$230.92万	$5.33亿	-1.73%
502	RESOLVResolv	$0.01616	$0.01675	$0.0157	$23.79万	$850.87万	-1.22%
563	ONT本体	$0.04937	$0.05029	$0.04805	$17.59万	$4,966.14万	1.42%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
239	COMPCompound	$21.64	$21.87	$21.03	$76.26万	$2.17亿	1.31%