ZMB

ZMB · 美元计价

$96.51

-3.36% ≈ ￥636.966 (-$3.36)

更新于 2026-10-30 12:20:01

24H 最高$100.29

24H 最低$95.79

今日开盘$99.87

24H 成交量$3.28万

流通市值—

24H 涨跌额(-$3.36)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,666.84万	$16.04亿	0.01%
676	GSBGSB	$918.67	$941.51	$917.20	$7.35万	—	-1.03%
427	AXLAxelar	$0.0418	$0.048	$0.041	$50.62万	$5,938.86万	-9.72%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
647	XVSVenus	$2.721	$2.98	$2.65	$12.94万	$5,006.45万	-5.29%
108	SOXSBDirexion Semiconductor Bear 3X	$48.18	$49.58	$40.63	$472.80万	$394.66万	11.43%
97	ZENHorizen	$5.394	$6.16	$5.01	$577.24万	$1.13亿	-5.95%
73	STRKStarknet	$0.04288	$0.04801	$0.03982	$978.83万	$3.59亿	-6.11%
356	SSVSSV Network	$2.294	$2.56	$2.17	$69.19万	$3,725.32万	-6.21%
214	PROMProm	$5.558	$5.65	$5.00	$161.68万	$1.02亿	-1.02%
253	USUALUsual	$0.00973	$0.01084	$0.0092	$119.16万	$2,123.40万	-7.42%
467	LAYERSolayer	$0.0581	$0.0651	$0.0561	$42.70万	$258.18万	-7.78%
239	CYBERCYBER	$0.247	$0.304	$0.232	$129.83万	$1,841.41万	-15.70%
328	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
92	CRVCurve DAO	$0.2754	$0.3379	$0.264	$623.23万	$5.32亿	-14.66%
374	RESOLVResolv	$0.01463	$0.0169	$0.01393	$64.99万	$860.79万	-8.33%
494	ONT本体	$0.04506	$0.05033	$0.04403	$38.21万	$4,992.83万	-6.86%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
198	COMPCompound	$20.26	$22.00	$19.40	$179.49万	$2.18亿	-4.88%