BBB
BBB · 美元计价
$8.94
-3.66%
≈ ￥59.004
(-$0.34)
更新于 2026-10-30 05:15:02
24H 最高$9.55
24H 最低$8.91
今日开盘$9.28
24H 成交量$2.96万
流通市值—
24H 涨跌额(-$0.34)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $6,742.22万 | $16.04亿 | 0.02% |
| 674 |
GSBGSB
|
$924.26 | $941.51 | $921.82 | $6.70万 | — | -0.03% |
| 475 |
AXLAxelar
|
$0.0444 | $0.0493 | $0.0432 | $34.53万 | $5,938.86万 | -9.57% |
| 261 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 216 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 661 |
XVSVenus
|
$2.8 | $2.98 | $2.73 | $9.26万 | $5,006.45万 | -5.37% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$46.75 | $47.00 | $40.63 | $644.74万 | $394.66万 | 10.91% |
| 98 |
ZENHorizen
|
$5.508 | $6.16 | $5.30 | $441.48万 | $1.13亿 | -7.32% |
| 74 |
STRKStarknet
|
$0.043 | $0.04845 | $0.04151 | $739.44万 | $3.59亿 | -9.68% |
| 463 |
SSVSSV Network
|
$2.356 | $2.56 | $2.29 | $35.80万 | $3,725.32万 | -6.66% |
| 219 |
PROMProm
|
$5.486 | $5.69 | $5.42 | $107.89万 | $1.02亿 | -3.04% |
| 237 |
USUALUsual
|
$0.00994 | $0.01084 | $0.00986 | $96.02万 | $2,123.40万 | -7.96% |
| 518 |
LAYERSolayer
|
$0.0609 | $0.0651 | $0.0596 | $28.71万 | $258.18万 | -5.73% |
| 366 |
CYBERCYBER
|
$0.276 | $0.304 | $0.269 | $51.97万 | $1,841.41万 | -8.91% |
| 283 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 112 |
CRVCurve DAO
|
$0.3127 | $0.3448 | $0.3012 | $353.49万 | $5.32亿 | -8.70% |
| 390 |
RESOLVResolv
|
$0.01542 | $0.0169 | $0.01515 | $48.20万 | $860.79万 | -7.50% |
| 545 |
ONT本体
|
$0.04723 | $0.05033 | $0.04588 | $23.61万 | $4,992.83万 | -5.33% |
| 558 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 187 |
COMPCompound
|
$21.18 | $22.00 | $20.63 | $142.13万 | $2.18亿 | -2.26% |
相关站点
共 40 个
Zama - 币种排行
牛来 - 币种排行
Uniswap - 比特币
Aave - 加密货币行情
Artificial Inu - 币种排行
United Stables - 比特币行情
莱特币 - 以太坊ETH价格
牛来 - 数字货币市值
Pepe - 数字货币市值
Hyperliquid - 比特币行情
牛来 - 币种排行
Official Trump - 币种排行
Gitcoin - 数字货币市值
Pyth Network - 币种排行
POL - 币种排行
Chainlink - 加密货币行情
Ether.fi - 数字货币市值
Tether Gold - 币种排行
Tether Gold - 数字货币市值
Gitcoin - 币种排行
Aave - 数字货币市值
Gram - 加密货币行情
Gram - 比特币行情
Artificial - 币种排行
United Stables - 比特币行情
Starknet - 比特币
Injective - 比特币行情
PAX Gold - 比特币
Pendle - 币种排行
Quant - BTC行情
Artificial - 以太坊ETH价格
World Liberty - 比特币
RWUSD - 比特币行情
Katana - 比特币行情
Celestia - 比特币行情
Particle - 比特币行情
Sei - 比特币
Bittensor - 数字货币市值
以太坊 - 比特币行情
MarsCoin - 比特币