LOKA

LOKA · 美元计价

$0.1237

3.86% ≈ ￥0.81642 ($0.00)

更新于 2026-10-29 20:20:01

24H 最高$0.13

24H 最低$0.1159

今日开盘$0.1191

24H 成交量$89.84万

流通市值—

24H 涨跌额($0.00)

历史最高$5.5

最高日期2022-03-01

历史最低$0.041

最低日期2025-06-01

LOKA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	UUnited Stables	$1.0006	$1.00	$0.9998	$5,632.54万	$16.29亿	0.02%
677	GSBGSB	$933.72	$941.51	$914.49	$6.16万	—	1.98%
483	AXLAxelar	$0.0463	$0.0497	$0.0451	$25.96万	$6,098.08万	-4.73%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
657	XVSVenus	$2.904	$2.98	$2.84	$8.18万	$4,981.47万	-1.79%
66	SOXSBDirexion Semiconductor Bear 3X	$42.61	$44.15	$39.26	$646.39万	$438.71万	2.92%
152	ZENHorizen	$5.758	$6.00	$5.67	$163.18万	$1.10亿	-1.62%
83	STRKStarknet	$0.046	$0.04845	$0.04493	$479.48万	$3.56亿	-0.71%
535	SSVSSV Network	$2.469	$2.54	$2.42	$19.77万	$3,727.98万	0.20%
202	PROMProm	$5.583	$5.70	$5.48	$95.81万	$1.02亿	-1.48%
223	USUALUsual	$0.01038	$0.01084	$0.01024	$83.32万	$2,111.78万	-3.53%
579	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.62万	$257.75万	-1.56%
461	CYBERCYBER	$0.294	$0.305	$0.288	$27.67万	$1,846.44万	-1.01%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
125	CRVCurve DAO	$0.3247	$0.3456	$0.3208	$227.37万	$5.33亿	-3.13%
515	RESOLVResolv	$0.016	$0.01675	$0.0157	$21.40万	$850.87万	-3.56%
594	ONT本体	$0.04868	$0.05029	$0.04805	$14.36万	$4,966.14万	-0.92%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
272	COMPCompound	$21.57	$21.87	$21.03	$67.42万	$2.17亿	0.65%