Livepeer

LPT · 美元计价

$1.475

-2.96% ≈ ￥9.735 (-$0.05)

更新于 2026-10-29 17:35:03

24H 最高$1.55

24H 最低$1.46

今日开盘$1.52

24H 成交量$16.67万

流通市值$7,538.60万

24H 涨跌额(-$0.05)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	UUnited Stables	$1	$1.00	$0.9998	$4,583.87万	$16.29亿	-0.04%
677	GSBGSB	$935.21	$935.21	$911.01	$5.78万	—	2.55%
480	AXLAxelar	$0.0456	$0.0497	$0.0451	$26.08万	$6,098.08万	-6.56%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
654	XVSVenus	$2.876	$2.98	$2.84	$8.32万	$4,981.47万	-2.97%
68	SOXSBDirexion Semiconductor Bear 3X	$42.84	$44.15	$39.26	$668.53万	$438.71万	2.34%
152	ZENHorizen	$5.745	$6.00	$5.67	$168.77万	$1.10亿	-2.96%
78	STRKStarknet	$0.04573	$0.04845	$0.04493	$540.75万	$3.56亿	-2.87%
538	SSVSSV Network	$2.447	$2.54	$2.42	$19.29万	$3,727.98万	-0.81%
206	PROMProm	$5.563	$5.72	$5.48	$95.53万	$1.02亿	-1.96%
227	USUALUsual	$0.01032	$0.01086	$0.01024	$82.55万	$2,111.78万	-4.80%
583	LAYERSolayer	$0.0626	$0.0652	$0.0624	$15.80万	$257.75万	-3.54%
461	CYBERCYBER	$0.29	$0.305	$0.288	$27.84万	$1,846.44万	-3.01%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
121	CRVCurve DAO	$0.3265	$0.3456	$0.3208	$236.83万	$5.33亿	-3.37%
527	RESOLVResolv	$0.01576	$0.01677	$0.0157	$20.79万	$850.87万	-5.85%
590	ONT本体	$0.04832	$0.05029	$0.04805	$15.02万	$4,966.14万	-2.09%
511	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
284	COMPCompound	$21.33	$21.87	$21.03	$64.19万	$2.17亿	-0.42%