Nomina

NOM · 美元计价

$0.001556

-2.81% ≈ ￥0.01027 (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高$0.0018

24H 最低$0.001442

今日开盘$0.001601

24H 成交量$194.38万

流通市值$482.84万

24H 涨跌额(-$0.00)

历史最高$0.045449

最高日期2025-10-01

历史最低$0.00130194

最低日期2026-07-01

NOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$1.0004	$1.00	$0.9998	$8,124.06万	$16.04亿	0.05%
678	GSBGSB	$922.12	$941.51	$917.20	$7.24万	—	-1.03%
421	AXLAxelar	$0.0433	$0.048	$0.041	$55.84万	$5,938.86万	-5.04%
308	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
648	XVSVenus	$2.76	$2.98	$2.65	$13.31万	$5,006.45万	-3.26%
116	SOXSBDirexion Semiconductor Bear 3X	$48.98	$49.58	$40.63	$414.66万	$394.66万	13.54%
95	ZENHorizen	$5.368	$6.16	$5.01	$599.14万	$1.13亿	-6.19%
70	STRKStarknet	$0.04528	$0.04801	$0.03982	$1,052.69万	$3.59亿	-0.22%
315	SSVSSV Network	$2.318	$2.56	$2.17	$82.71万	$3,725.32万	-4.65%
197	PROMProm	$5.614	$5.68	$5.00	$190.05万	$1.02亿	0.70%
258	USUALUsual	$0.00981	$0.01084	$0.0092	$115.73万	$2,123.40万	-4.94%
472	LAYERSolayer	$0.0584	$0.0651	$0.0561	$44.21万	$258.18万	-6.86%
226	CYBERCYBER	$0.263	$0.304	$0.232	$150.52万	$1,841.41万	-8.68%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
84	CRVCurve DAO	$0.2848	$0.3379	$0.264	$815.47万	$5.32亿	-12.88%
379	RESOLVResolv	$0.01483	$0.0169	$0.01393	$66.30万	$860.79万	-5.72%
488	ONT本体	$0.04613	$0.05033	$0.04403	$40.81万	$4,992.83万	-4.33%
593	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
204	COMPCompound	$20.24	$22.00	$19.40	$180.05万	$2.18亿	-4.62%