Paris Saint-Germain Fan Token

PSG · 美元计价

$0.407

-1.21% ≈ ￥2.6862 (-$0.01)

更新于 2026-10-29 19:45:02

24H 最高$0.415

24H 最低$0.4

今日开盘$0.412

24H 成交量$25.55万

流通市值$714.55万

24H 涨跌额(-$0.01)

历史最高$58.79

最高日期2021-04-26

历史最低$0.404428

最低日期2026-10-28

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
12	UUnited Stables	$1.0006	$1.00	$0.9998	$5,616.45万	$16.29亿	0.01%
677	GSBGSB	$937.85	$941.51	$914.09	$6.05万	—	2.53%
491	AXLAxelar	$0.0462	$0.0497	$0.0451	$25.52万	$6,098.08万	-5.71%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
656	XVSVenus	$2.908	$2.98	$2.84	$8.35万	$4,981.47万	-2.29%
66	SOXSBDirexion Semiconductor Bear 3X	$42.39	$44.15	$39.26	$650.15万	$438.71万	3.47%
146	ZENHorizen	$5.779	$6.00	$5.67	$172.13万	$1.10亿	-2.22%
81	STRKStarknet	$0.04604	$0.04845	$0.04493	$495.80万	$3.56亿	-2.95%
542	SSVSSV Network	$2.479	$2.54	$2.42	$19.68万	$3,727.98万	-0.24%
203	PROMProm	$5.575	$5.70	$5.48	$97.07万	$1.02亿	-2.14%
223	USUALUsual	$0.01042	$0.01086	$0.01024	$83.57万	$2,111.78万	-3.88%
582	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.55万	$257.75万	-2.47%
464	CYBERCYBER	$0.294	$0.305	$0.288	$27.86万	$1,846.44万	-1.67%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
126	CRVCurve DAO	$0.3269	$0.3456	$0.3208	$228.65万	$5.33亿	-3.06%
514	RESOLVResolv	$0.01607	$0.01676	$0.0157	$21.84万	$850.87万	-4.12%
585	ONT本体	$0.04868	$0.05029	$0.04805	$15.02万	$4,966.14万	-1.78%
519	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
273	COMPCompound	$21.57	$21.87	$21.03	$67.03万	$2.17亿	-0.28%