REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-29 11:15:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $2,883.42万 | $16.29亿 | -0.06% |
| 668 |
GSBGSB
|
$929 | $931.99 | $909.61 | $6.35万 | — | 1.83% |
| 496 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.0462 | $22.98万 | $6,098.08万 | -5.33% |
| 224 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 196 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 660 |
XVSVenus
|
$2.862 | $2.98 | $2.85 | $7.38万 | $4,981.47万 | -3.70% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.82 | $44.15 | $39.26 | $702.42万 | $438.71万 | 4.38% |
| 141 |
ZENHorizen
|
$5.705 | $6.00 | $5.67 | $172.45万 | $1.10亿 | -3.63% |
| 74 |
STRKStarknet
|
$0.04512 | $0.04845 | $0.04511 | $560.74万 | $3.56亿 | -3.69% |
| 531 |
SSVSSV Network
|
$2.443 | $2.54 | $2.43 | $19.33万 | $3,727.98万 | -0.61% |
| 193 |
PROMProm
|
$5.583 | $5.82 | $5.48 | $110.89万 | $1.02亿 | 0.76% |
| 262 |
USUALUsual
|
$0.01051 | $0.01089 | $0.01033 | $71.37万 | $2,111.78万 | -2.78% |
| 602 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.0626 | $13.65万 | $257.75万 | -2.17% |
| 433 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $30.53万 | $1,846.44万 | -2.66% |
| 244 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 128 |
CRVCurve DAO
|
$0.3242 | $0.3456 | $0.3208 | $214.25万 | $5.33亿 | -4.42% |
| 532 |
RESOLVResolv
|
$0.01594 | $0.01695 | $0.01591 | $19.31万 | $850.87万 | -5.18% |
| 590 |
ONT本体
|
$0.04834 | $0.05029 | $0.04817 | $14.45万 | $4,966.14万 | -1.99% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 292 |
COMPCompound
|
$21.15 | $21.87 | $21.08 | $61.06万 | $2.17亿 | -0.94% |
相关站点
共 40 个
Shiba Inu - 加密货币行情
比特币 - 以太坊ETH价格
恒星币 - 加密货币行情
Bittensor - 比特币
比特币 - BTC行情
Filecoin - 比特币行情
Artificial Inu - 数字货币市值
LITEB - 比特币
Solana - 比特币行情
NFP - BTC行情
Hyperliquid - 数字货币市值
LITEB - BTC行情
Arbitrum - 比特币行情
Haedal - 比特币行情
Plume - 加密货币行情
恒星币 - 比特币行情
Tokamak - 币种排行
Blur - 比特币
瑞波币 - BTC行情
Nillion - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Gitcoin - 比特币
Chainlink - 比特币行情
Celo - 比特币
RWUSD - 以太坊ETH价格
Pump.fun - 比特币
EUR - 比特币行情
NFP - 加密货币行情
QQQB - 比特币行情
Pepe - 加密货币行情
Tokamak - 比特币行情
USD1 - 数字货币市值
Caldera - BTC行情
Ondo - 币种排行
Ripple USD - 数字货币市值
大零币 - BTC行情
大零币 - 币种排行
Internet - 币种排行
StraitsX XUSD - 数字货币市值
Official Trump - 币种排行