TMFB

TMFB · 美元计价

$29.29

-0.75% ≈ ￥193.314 (-$0.22)

更新于 2026-10-29 16:00:02

24H 最高$29.85

24H 最低$28.75

今日开盘$29.51

24H 成交量$1.98万

流通市值—

24H 涨跌额(-$0.22)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$0.9999	$1.00	$0.9998	$4,138.65万	$16.29亿	-0.05%
678	GSBGSB	$929.94	$931.99	$910.38	$5.54万	—	2.12%
486	AXLAxelar	$0.0454	$0.0497	$0.0451	$25.32万	$6,098.08万	-6.78%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
659	XVSVenus	$2.853	$2.98	$2.84	$8.07万	$4,981.47万	-3.94%
68	SOXSBDirexion Semiconductor Bear 3X	$43.3	$44.15	$39.26	$678.04万	$438.71万	5.12%
148	ZENHorizen	$5.707	$6.00	$5.67	$168.43万	$1.10亿	-3.81%
75	STRKStarknet	$0.04533	$0.04845	$0.04493	$557.40万	$3.56亿	-3.37%
538	SSVSSV Network	$2.432	$2.54	$2.42	$19.33万	$3,727.98万	-1.02%
185	PROMProm	$5.58	$5.82	$5.48	$119.50万	$1.02亿	-0.99%
225	USUALUsual	$0.01032	$0.01089	$0.01024	$83.42万	$2,111.78万	-4.89%
577	LAYERSolayer	$0.0625	$0.0652	$0.0624	$15.89万	$257.75万	-3.40%
441	CYBERCYBER	$0.289	$0.305	$0.289	$29.96万	$1,846.44万	-3.67%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
120	CRVCurve DAO	$0.3275	$0.3456	$0.3208	$237.57万	$5.33亿	-3.19%
526	RESOLVResolv	$0.01571	$0.01686	$0.0157	$20.61万	$850.87万	-6.38%
594	ONT本体	$0.04819	$0.05029	$0.04812	$14.45万	$4,966.14万	-2.03%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
272	COMPCompound	$21.25	$21.87	$21.03	$69.40万	$2.17亿	-0.52%