dogwifhat

WIF · 美元计价

$0.1665

-5.93% ≈ ￥1.0989 (-$0.01)

更新于 2026-10-30 10:45:06

24H 最高$0.189

24H 最低$0.1557

今日开盘$0.177

24H 成交量$242.36万

流通市值$1.87亿

24H 涨跌额(-$0.01)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,885.54万	$16.04亿	0.03%
675	GSBGSB	$918	$941.51	$917.20	$7.15万	—	-1.20%
496	AXLAxelar	$0.0422	$0.048	$0.041	$37.42万	$5,938.86万	-8.86%
293	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
258	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
647	XVSVenus	$2.714	$2.98	$2.65	$12.84万	$5,006.45万	-5.27%
108	SOXSBDirexion Semiconductor Bear 3X	$48.64	$49.58	$40.63	$474.40万	$394.66万	11.10%
97	ZENHorizen	$5.353	$6.16	$5.01	$572.53万	$1.13亿	-5.94%
74	STRKStarknet	$0.04153	$0.04801	$0.03982	$943.62万	$3.59亿	-8.36%
379	SSVSSV Network	$2.255	$2.56	$2.17	$61.63万	$3,725.32万	-7.73%
206	PROMProm	$5.424	$5.68	$5.00	$160.87万	$1.02亿	-1.61%
244	USUALUsual	$0.00967	$0.01084	$0.0092	$121.59万	$2,123.40万	-6.57%
453	LAYERSolayer	$0.0579	$0.0651	$0.0561	$44.77万	$258.18万	-7.80%
265	CYBERCYBER	$0.247	$0.304	$0.232	$106.88万	$1,841.41万	-15.41%
320	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
95	CRVCurve DAO	$0.273	$0.3379	$0.264	$578.68万	$5.32亿	-15.32%
369	RESOLVResolv	$0.01445	$0.0169	$0.01393	$64.45万	$860.79万	-9.46%
490	ONT本体	$0.04519	$0.05033	$0.04403	$38.31万	$4,992.83万	-6.21%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
188	COMPCompound	$20.02	$22.00	$19.40	$179.39万	$2.18亿	-5.21%