ZKsync

ZK · 美元计价

$0.01173

0.77% ≈ ￥0.077418 ($0.00)

更新于 2026-10-30 01:10:02

24H 最高$0.01226

24H 最低$0.01132

今日开盘$0.01164

24H 成交量$136.11万

流通市值$1.31亿

24H 涨跌额($0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0006	$1.00	$0.9998	$6,027.90万	$16.04亿	0.04%
677	GSBGSB	$930.63	$941.51	$920.35	$5.32万	—	0.63%
479	AXLAxelar	$0.0475	$0.0497	$0.0451	$27.59万	$5,938.86万	-1.25%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
667	XVSVenus	$2.95	$2.98	$2.84	$7.35万	$5,006.45万	1.27%
68	SOXSBDirexion Semiconductor Bear 3X	$41.77	$44.15	$39.26	$694.85万	$394.66万	2.23%
120	ZENHorizen	$6.022	$6.16	$5.67	$258.52万	$1.13亿	3.56%
77	STRKStarknet	$0.04696	$0.04845	$0.04493	$564.20万	$3.59亿	2.47%
496	SSVSSV Network	$2.518	$2.56	$2.42	$25.38万	$3,725.32万	2.28%
200	PROMProm	$5.64	$5.70	$5.48	$99.46万	$1.02亿	1.66%
261	USUALUsual	$0.01075	$0.01084	$0.01024	$73.13万	$2,123.40万	1.80%
557	LAYERSolayer	$0.0641	$0.0652	$0.0624	$18.93万	$258.18万	0.95%
476	CYBERCYBER	$0.301	$0.305	$0.288	$27.86万	$1,841.41万	1.69%
250	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
122	CRVCurve DAO	$0.3324	$0.3456	$0.3208	$252.20万	$5.32亿	0.09%
457	RESOLVResolv	$0.01659	$0.0169	$0.0157	$29.69万	$860.79万	3.36%
569	ONT本体	$0.0499	$0.05033	$0.04805	$18.07万	$4,992.83万	2.15%
524	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
232	COMPCompound	$21.79	$21.98	$21.03	$82.99万	$2.18亿	1.68%