Verge

XVG · 美元计价

$0.002483

0.77% ≈ ￥0.016388 ($0.00)

更新于 2026-10-29 23:35:02

24H 最高$0.002543

24H 最低$0.002406

今日开盘$0.002464

24H 成交量$7.81万

流通市值$4,137.19万

24H 涨跌额($0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,955.28万	$16.29亿	0.02%
677	GSBGSB	$938.78	$941.51	$920.35	$5.36万	—	1.87%
476	AXLAxelar	$0.0475	$0.0497	$0.0451	$27.71万	$6,098.08万	-1.04%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
667	XVSVenus	$2.965	$2.98	$2.84	$6.97万	$4,981.47万	1.51%
64	SOXSBDirexion Semiconductor Bear 3X	$40.75	$44.15	$39.26	$693.08万	$438.71万	-1.48%
157	ZENHorizen	$5.945	$6.00	$5.67	$163.04万	$1.10亿	2.10%
76	STRKStarknet	$0.04751	$0.04845	$0.04493	$533.75万	$3.56亿	2.02%
532	SSVSSV Network	$2.533	$2.54	$2.42	$20.53万	$3,727.98万	2.47%
201	PROMProm	$5.597	$5.70	$5.48	$96.19万	$1.02亿	-0.25%
228	USUALUsual	$0.01082	$0.01084	$0.01024	$83.01万	$2,111.78万	1.50%
573	LAYERSolayer	$0.0646	$0.0652	$0.0624	$16.51万	$257.75万	0.94%
470	CYBERCYBER	$0.301	$0.305	$0.288	$28.31万	$1,846.44万	1.35%
246	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
122	CRVCurve DAO	$0.3356	$0.3456	$0.3208	$244.98万	$5.33亿	0.27%
474	RESOLVResolv	$0.01671	$0.01682	$0.0157	$27.83万	$850.87万	2.58%
562	ONT本体	$0.0499	$0.05029	$0.04805	$17.82万	$4,966.14万	2.28%
522	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
236	COMPCompound	$21.83	$21.87	$21.03	$79.95万	$2.17亿	1.54%