Aevo

AEVO · 美元计价

$0.02059

-7.29% ≈ ￥0.135894 (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.02256

24H 最低$0.02011

今日开盘$0.02221

24H 成交量$13.83万

流通市值$2,090.12万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	UUnited Stables	$1.0002	$1.00	$0.9998	$6,126.40万	$16.04亿	0.00%
675	GSBGSB	$925	$941.51	$921.82	$6.63万	—	0.06%
483	AXLAxelar	$0.0443	$0.0493	$0.0432	$32.29万	$5,938.86万	-9.59%
252	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
215	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
661	XVSVenus	$2.778	$2.98	$2.73	$8.97万	$5,006.45万	-5.77%
75	SOXSBDirexion Semiconductor Bear 3X	$45.85	$47.00	$40.63	$662.06万	$394.66万	10.27%
100	ZENHorizen	$5.469	$6.16	$5.30	$419.52万	$1.13亿	-7.53%
73	STRKStarknet	$0.04307	$0.04845	$0.04151	$694.15万	$3.59亿	-9.14%
469	SSVSSV Network	$2.345	$2.56	$2.29	$34.32万	$3,725.32万	-6.65%
219	PROMProm	$5.519	$5.69	$5.42	$106.46万	$1.02亿	-2.35%
241	USUALUsual	$0.01004	$0.01084	$0.0099	$91.26万	$2,123.40万	-6.69%
522	LAYERSolayer	$0.0605	$0.0651	$0.0596	$27.69万	$258.18万	-6.20%
416	CYBERCYBER	$0.277	$0.304	$0.269	$41.46万	$1,841.41万	-7.97%
280	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
111	CRVCurve DAO	$0.3121	$0.3448	$0.3012	$343.03万	$5.32亿	-8.58%
392	RESOLVResolv	$0.01538	$0.0169	$0.01515	$46.60万	$860.79万	-7.07%
550	ONT本体	$0.04693	$0.05033	$0.04588	$22.54万	$4,992.83万	-5.65%
556	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
189	COMPCompound	$20.99	$22.00	$20.63	$139.91万	$2.18亿	-2.82%