云储币

SC · 美元计价

$0.000764

-4.62% ≈ ￥0.0050424 (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高$0.000808

24H 最低$0.000756

今日开盘$0.000801

24H 成交量$15.35万

流通市值$3,975.05万

24H 涨跌额(-$0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$1.0003	$1.00	$0.9998	$7,496.63万	$16.04亿	0.00%
674	GSBGSB	$923.28	$941.51	$921.63	$6.68万	—	-0.02%
463	AXLAxelar	$0.044	$0.0489	$0.0432	$37.60万	$5,938.86万	-9.84%
272	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
220	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
646	XVSVenus	$2.786	$2.98	$2.73	$11.56万	$5,006.45万	-5.50%
79	SOXSBDirexion Semiconductor Bear 3X	$47.11	$47.40	$40.63	$639.24万	$394.66万	11.79%
96	ZENHorizen	$5.428	$6.16	$5.30	$469.70万	$1.13亿	-8.22%
72	STRKStarknet	$0.04234	$0.04801	$0.04123	$780.86万	$3.59亿	-10.32%
443	SSVSSV Network	$2.344	$2.56	$2.29	$40.09万	$3,725.32万	-6.50%
223	PROMProm	$5.491	$5.68	$5.40	$109.57万	$1.02亿	-2.68%
235	USUALUsual	$0.00981	$0.01084	$0.00959	$103.32万	$2,123.40万	-8.40%
516	LAYERSolayer	$0.0606	$0.0651	$0.0596	$30.02万	$258.18万	-5.75%
359	CYBERCYBER	$0.278	$0.304	$0.269	$56.26万	$1,841.41万	-7.64%
290	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
112	CRVCurve DAO	$0.3124	$0.3402	$0.3012	$368.13万	$5.32亿	-7.87%
384	RESOLVResolv	$0.01511	$0.0169	$0.01484	$51.67万	$860.79万	-8.87%
540	ONT本体	$0.04686	$0.05033	$0.04588	$25.37万	$4,992.83万	-5.56%
564	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
190	COMPCompound	$21	$22.00	$20.63	$144.15万	$2.18亿	-3.00%