CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-10-30 11:20:03

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,870.48万	$16.04亿	0.03%
676	GSBGSB	$918.42	$941.51	$917.20	$7.31万	—	-1.04%
432	AXLAxelar	$0.0414	$0.048	$0.041	$49.02万	$5,938.86万	-10.97%
297	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
260	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
647	XVSVenus	$2.707	$2.98	$2.65	$12.82万	$5,006.45万	-5.55%
108	SOXSBDirexion Semiconductor Bear 3X	$48.98	$49.58	$40.63	$471.90万	$394.66万	11.93%
96	ZENHorizen	$5.344	$6.16	$5.01	$578.35万	$1.13亿	-6.52%
74	STRKStarknet	$0.04151	$0.04801	$0.03982	$948.92万	$3.59亿	-8.12%
379	SSVSSV Network	$2.25	$2.56	$2.17	$62.03万	$3,725.32万	-8.01%
212	PROMProm	$5.494	$5.68	$5.00	$160.80万	$1.02亿	-1.67%
249	USUALUsual	$0.00967	$0.01084	$0.0092	$119.04万	$2,123.40万	-7.91%
454	LAYERSolayer	$0.0575	$0.0651	$0.0561	$45.02万	$258.18万	-8.73%
264	CYBERCYBER	$0.245	$0.304	$0.232	$109.18万	$1,841.41万	-16.10%
323	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
95	CRVCurve DAO	$0.2748	$0.3379	$0.264	$592.54万	$5.32亿	-15.16%
376	RESOLVResolv	$0.01443	$0.0169	$0.01393	$63.36万	$860.79万	-9.70%
492	ONT本体	$0.04473	$0.05033	$0.04403	$38.26万	$4,992.83万	-7.41%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
192	COMPCompound	$20.08	$22.00	$19.40	$181.19万	$2.18亿	-5.28%