CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-10-30 06:55:01

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$1.0002	$1.00	$0.9998	$7,626.76万	$16.04亿	-0.01%
674	GSBGSB	$921.64	$941.51	$921.62	$6.67万	—	-0.23%
464	AXLAxelar	$0.0438	$0.0488	$0.0432	$37.66万	$5,938.86万	-10.06%
273	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
223	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
646	XVSVenus	$2.786	$2.98	$2.73	$11.77万	$5,006.45万	-5.56%
80	SOXSBDirexion Semiconductor Bear 3X	$47.8	$47.82	$40.63	$646.45万	$394.66万	13.24%
95	ZENHorizen	$5.412	$6.16	$5.30	$478.78万	$1.13亿	-8.69%
72	STRKStarknet	$0.04207	$0.04801	$0.04123	$793.98万	$3.59亿	-10.64%
436	SSVSSV Network	$2.324	$2.56	$2.29	$41.47万	$3,725.32万	-7.41%
222	PROMProm	$5.51	$5.68	$5.40	$110.81万	$1.02亿	-2.24%
235	USUALUsual	$0.00977	$0.01084	$0.00959	$105.69万	$2,123.40万	-8.86%
512	LAYERSolayer	$0.0602	$0.0651	$0.0596	$30.80万	$258.18万	-6.23%
360	CYBERCYBER	$0.277	$0.304	$0.269	$56.77万	$1,841.41万	-7.97%
291	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
113	CRVCurve DAO	$0.3082	$0.3394	$0.3012	$372.03万	$5.32亿	-9.03%
385	RESOLVResolv	$0.01511	$0.0169	$0.01484	$51.84万	$860.79万	-8.76%
541	ONT本体	$0.04649	$0.05033	$0.04588	$25.73万	$4,992.83万	-6.33%
564	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
193	COMPCompound	$20.97	$22.00	$20.63	$145.19万	$2.18亿	-3.14%