DELLB

DELLB · 美元计价

$444.46

-7.10% ≈ ￥2933.44 (-$33.97)

更新于 2026-10-30 11:40:01

24H 最高$493.64

24H 最低$437.02

今日开盘$478.43

24H 成交量$28.91万

流通市值—

24H 涨跌额(-$33.97)

历史最高$599.17

最高日期2026-09-01

历史最低$362.23

最低日期2026-07-01

DELLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,918.78万	$16.04亿	0.04%
676	GSBGSB	$917.84	$941.51	$917.20	$7.32万	—	-1.10%
430	AXLAxelar	$0.0414	$0.048	$0.041	$49.54万	$5,938.86万	-10.39%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
647	XVSVenus	$2.716	$2.98	$2.65	$12.87万	$5,006.45万	-5.13%
108	SOXSBDirexion Semiconductor Bear 3X	$48.49	$49.58	$40.63	$473.63万	$394.66万	11.55%
97	ZENHorizen	$5.383	$6.16	$5.01	$578.56万	$1.13亿	-5.60%
74	STRKStarknet	$0.04224	$0.04801	$0.03982	$949.88万	$3.59亿	-6.49%
377	SSVSSV Network	$2.269	$2.56	$2.17	$62.84万	$3,725.32万	-6.78%
214	PROMProm	$5.498	$5.68	$5.00	$160.41万	$1.02亿	-1.73%
250	USUALUsual	$0.00969	$0.01084	$0.0092	$119.45万	$2,123.40万	-7.36%
459	LAYERSolayer	$0.0578	$0.0651	$0.0561	$43.91万	$258.18万	-7.82%
244	CYBERCYBER	$0.244	$0.304	$0.232	$124.82万	$1,841.41万	-16.44%
325	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
95	CRVCurve DAO	$0.2766	$0.3379	$0.264	$598.28万	$5.32亿	-14.58%
371	RESOLVResolv	$0.01457	$0.0169	$0.01393	$64.88万	$860.79万	-8.31%
493	ONT本体	$0.04506	$0.05033	$0.04403	$38.10万	$4,992.83万	-6.50%
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
195	COMPCompound	$20.24	$22.00	$19.40	$180.96万	$2.18亿	-4.30%