UMA

UMA · 美元计价

$0.348

-1.42% ≈ ￥2.2968 (-$0.01)

更新于 2026-10-30 03:15:02

24H 最高$0.359

24H 最低$0.331

今日开盘$0.353

24H 成交量$30.55万

流通市值$3,269.17万

24H 涨跌额(-$0.01)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	UUnited Stables	$1.0006	$1.00	$0.9998	$5,804.84万	$16.04亿	0.04%
677	GSBGSB	$927.16	$941.51	$920.35	$5.22万	—	0.47%
479	AXLAxelar	$0.0466	$0.0497	$0.0451	$27.17万	$5,938.86万	-4.31%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
664	XVSVenus	$2.919	$2.98	$2.84	$7.40万	$5,006.45万	-1.05%
68	SOXSBDirexion Semiconductor Bear 3X	$42.81	$44.15	$39.26	$647.76万	$394.66万	5.86%
111	ZENHorizen	$5.947	$6.16	$5.67	$298.84万	$1.13亿	0.90%
79	STRKStarknet	$0.04572	$0.04845	$0.04493	$544.80万	$3.59亿	-1.85%
485	SSVSSV Network	$2.485	$2.56	$2.42	$26.27万	$3,725.32万	-0.92%
200	PROMProm	$5.515	$5.70	$5.48	$97.66万	$1.02亿	-1.87%
244	USUALUsual	$0.01053	$0.01084	$0.01024	$78.05万	$2,123.40万	-1.59%
558	LAYERSolayer	$0.0633	$0.0652	$0.0624	$18.88万	$258.18万	-1.56%
480	CYBERCYBER	$0.298	$0.305	$0.288	$26.81万	$1,841.41万	-1.00%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
115	CRVCurve DAO	$0.3228	$0.3456	$0.3208	$272.46万	$5.32亿	-4.19%
458	RESOLVResolv	$0.01612	$0.0169	$0.0157	$29.62万	$860.79万	-0.56%
587	ONT本体	$0.04924	$0.05033	$0.04805	$15.94万	$4,992.83万	-0.41%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
194	COMPCompound	$21.84	$22.00	$21.03	$106.12万	$2.18亿	1.16%